Share Name Share Symbol Market Type Share ISIN Share Description
Spadel Ord LSE:0OH1 London Ordinary Share BE0003798155 SOCIETE DE SERVICES DE PARTICIPATIONS DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 214.00 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spadel Ord (0OH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182140.000.00%2142140
17 Aug 20182140.000.00%2142140
16 Aug 20182140.000.00%2142140
15 Aug 20182140.000.00%2142140
14 Aug 20182140.000.00%2142140
13 Aug 20182140.000.00%2142140
10 Aug 20182140.000.00%2142140
09 Aug 20182140.000.00%2142140
08 Aug 20182140.000.00%2142140
07 Aug 20182140.000.00%2142140
06 Aug 20182140.000.00%2142140
03 Aug 20182140.000.00%2142140
02 Aug 20182140.000.00%2142140
01 Aug 20182140.000.00%2142140
31 Jul 20182140.000.00%2142140
30 Jul 20182140.000.00%2142140
27 Jul 20182140.000.00%2142140
26 Jul 20182140.000.00%2142140
25 Jul 20182140.000.00%2142140
24 Jul 20182140.000.00%2142140
23 Jul 20182140.000.00%2142140
Download more Spadel Ord Historical Data

Spadel Ord (0OH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 23:33:22