Share Name Share Symbol Market Type Share ISIN Share Description
Spadel Ord LSE:0OH1 London Ordinary Share BE0003798155 SOCIETE DE SERVICES DE PARTICIPATIONS DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 220.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spadel Ord (0OH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018220-10.00-4.35%2202200
18 May 20182300.000.00%2302300
17 May 20182300.000.00%2302300
16 May 20182300.000.00%2302300
15 May 20182300.000.00%2302300
14 May 20182300.000.00%2302300
11 May 20182300.000.00%2302300
10 May 20182300.000.00%2302300
09 May 20182300.000.00%2302300
08 May 2018230+6.00+2.68%2302300
04 May 2018224+6.00+2.75%2242240
03 May 20182180.000.00%2182180
02 May 20182180.000.00%2182180
01 May 20182180.000.00%2182180
30 Apr 20182180.000.00%2182180
27 Apr 20182180.000.00%2182180
26 Apr 2018218+8.00+3.81%2182180
25 Apr 2018210+2.00+0.96%2102100
24 Apr 2018208-2.00-0.95%2082080
23 Apr 2018210+2.00+0.96%2102100
Download more Spadel Ord Historical Data

Spadel Ord (0OH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 13:23:10