Share Name Share Symbol Market Type Share ISIN Share Description
Spadel Ord LSE:0OH1 London Ordinary Share BE0003798155 SOCIETE DE SERVICES DE PARTICIPATIONS DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +0.53% 190.00 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spadel Ord (0OH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018190+1.00+0.53%1901900
22 Jan 2018189.00001-1.00-0.53%189.00001189.000010
19 Jan 20181900.000.00%1901900
18 Jan 20181900.000.00%1901900
17 Jan 20181900.000.00%1901900
16 Jan 2018190+8.00+4.40%1901900
15 Jan 20181820.000.00%1821820
12 Jan 20181820.000.00%1821820
11 Jan 20181820.000.00%1821820
10 Jan 2018182+1.00+0.55%1821820
09 Jan 2018181.00001+1.00+0.56%181.00001181.000010
08 Jan 2018179.999980.000.00%179.99998179.999980
05 Jan 2018179.999980.000.00%179.99998179.999980
04 Jan 2018179.999980.000.00%179.99998179.999980
03 Jan 2018179.999980.000.00%179.99998179.999980
02 Jan 2018179.99998+4.69+2.68%179.99998179.999980
29 Dec 2017175.310010.000.00%175.31001175.310010
28 Dec 2017175.310010.000.00%175.31001175.310010
27 Dec 2017175.31001-4.68-2.60%175.31001175.310010
Download more Spadel Ord Historical Data

Spadel Ord (0OH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1901901890.00000000-
1 Month175.31190175.310.000000014.698.38%
3 Months179.99190175.310.000000010.015.56%
6 Months179.99190175.310.000000010.015.56%
1 Year179.99190175.310.000000010.015.56%
3 Years179.99190175.310.000000010.015.56%
5 Years179.99190175.310.000000010.015.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 06:02:38