Share Name Share Symbol Market Type Share ISIN Share Description
Spactiv S.P.A. LSE:0DET London Ordinary Share IT0005282907 SPACTIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.90 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spactiv S.P.A. (0DET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.90.000.00%9.99.90
19 Apr 20189.90.000.00%9.99.90
18 Apr 20189.90.000.00%9.99.90
17 Apr 20189.90.000.00%9.99.90
16 Apr 20189.90.000.00%9.99.90
13 Apr 20189.90.000.00%9.99.90
12 Apr 20189.90.000.00%9.99.90
11 Apr 20189.9-0.06-0.60%9.99.90
10 Apr 20189.960.000.00%9.969.960
09 Apr 20189.960.000.00%9.969.960
06 Apr 20189.96+0.06+0.61%9.969.960
05 Apr 20189.9-0.06-0.60%9.99.90
04 Apr 20189.96+0.14+1.43%9.969.960
03 Apr 20189.82-0.04-0.41%9.829.820
29 Mar 20189.86+0.06+0.61%9.869.860
28 Mar 20189.8-0.14-1.41%9.89.80
27 Mar 20189.94+0.04+0.40%9.949.940
26 Mar 20189.9-0.02-0.20%9.99.90
23 Mar 20189.92-0.08-0.80%9.929.920
Download more Spactiv S.P.A. Historical Data

Spactiv S.P.A. (0DET) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 03:57:42