Share Name Share Symbol Market Type Share ISIN Share Description
Spactiv S.P.A. LSE:0DET London Ordinary Share IT0005282907 SPACTIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +0.60% 10.00 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spactiv S.P.A. (0DET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201810+0.06+0.60%10100
20 Feb 20189.93999950.000.00%9.93999959.93999950
19 Feb 20189.9399995-0.06-0.60%9.93999959.93999950
16 Feb 201810+0.10+1.01%10100
15 Feb 20189.89999960.000.00%9.89999969.89999960
14 Feb 20189.8999996+0.02+0.20%9.89999969.89999960
13 Feb 20189.88000010.000.00%9.88000019.88000010
12 Feb 20189.8800001-0.02-0.20%9.88000019.88000010
09 Feb 20189.8999996-0.06-0.60%9.89999969.89999960
08 Feb 20189.960.000.00%9.969.960
07 Feb 20189.96-0.04-0.40%9.969.960
06 Feb 201810-0.05-0.50%10100
05 Feb 201810.050.000.00%10.0510.050
02 Feb 201810.050.000.00%10.0510.050
01 Feb 201810.050.000.00%10.0510.050
31 Jan 201810.05+0.05+0.50%10.0510.050
30 Jan 201810+0.04+0.40%10100
29 Jan 20189.96-0.04-0.40%9.969.960
26 Jan 201810+0.02+0.20%10100
Download more Spactiv S.P.A. Historical Data

Spactiv S.P.A. (0DET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:20:42