We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spaceandpeople Plc | LSE:SAL | London | Ordinary Share | GB00BPQDJM21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 75.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 3,008 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 5.53M | -1.71M | -0.8781 | -0.91 | 1.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 3,008 |
| 23 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 500 |
| 22 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 12 |
| 19 Apr 2024 | 80.00 | 0.00 | 0.00% | 74.25 | 80.00 | 0.00 |
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 58 |
| 17 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 16 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 15 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 12 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 28 |
| 11 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 503 |
| 10 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 1,500 |
| 09 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 08 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 05 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 524 |
| 04 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 500 |
| 03 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 400 |
| 02 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 547 |
| 28 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 10,000 |
| 27 Mar 2024 | 80.00 | 2.50 | 3.23% | 77.50 | 82.50 | 10,250 |
| 26 Mar 2024 | 77.50 | -7.50 | -8.82% | 77.50 | 85.00 | 5,300 |
| 25 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 190 | 0.00 | 0.00% |
| 1 Month | 82.50 | 82.50 | 77.50 | 80.00 | 2,069 | -2.50 | -3.03% |
| 3 Months | 58.50 | 92.50 | 58.50 | 82.21 | 11,331 | 21.50 | 36.75% |
| 6 Months | 61.50 | 92.50 | 58.50 | 79.04 | 6,299 | 18.50 | 30.08% |
| 1 Year | 82.00 | 102.50 | 58.50 | 81.17 | 5,386 | -2.00 | -2.44% |
| 3 Years | 102.50 | 170.00 | 58.50 | 122.81 | 46,369 | -22.50 | -21.95% |
| 5 Years | 125.00 | 198.00 | 35.00 | 115.45 | 52,373 | -45.00 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
