Share Name Share Symbol Market Type Share ISIN Share Description
Space4 Ord LSE:0DEX London Ordinary Share IT0005311821 SPACE 4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.00 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Space4 Ord (0DEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018100.000.00%10100
17 Apr 2018100.000.00%10102,400
16 Apr 2018100.000.00%10100
13 Apr 2018100.000.00%10100
12 Apr 2018100.000.00%10100
11 Apr 2018100.000.00%10100
10 Apr 2018100.000.00%10100
09 Apr 2018100.000.00%10100
06 Apr 2018100.000.00%10100
05 Apr 201810+0.02+0.20%10100
04 Apr 20189.980.000.00%9.989.980
03 Apr 20189.98-0.02-0.20%9.989.980
29 Mar 2018100.000.00%10100
28 Mar 201810+0.04+0.40%10100
27 Mar 20189.96+0.04+0.40%9.969.960
26 Mar 20189.92-0.04-0.40%9.929.920
23 Mar 20189.960.000.00%9.969.960
22 Mar 20189.960.000.00%9.969.960
21 Mar 20189.96+0.16+1.63%9.969.960
20 Mar 20189.80.000.00%9.89.80
19 Mar 20189.80.000.00%9.89.80
Download more Space4 Ord Historical Data

Space4 Ord (0DEX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 13:43:56