Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Space4 Ord LSE:0DEX London Ordinary Share IT0005311821 SPACE 4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.84 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Space4 Ord (0DEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20189.840.000.00%9.849.840
17 Dec 20189.840.000.00%9.849.840
14 Dec 20189.840.000.00%9.849.840
13 Dec 20189.840.000.00%9.849.840
12 Dec 20189.840.000.00%9.849.840
11 Dec 20189.840.000.00%9.849.840
10 Dec 20189.840.000.00%9.849.840
07 Dec 20189.840.000.00%9.849.840
06 Dec 20189.840.000.00%9.849.840
05 Dec 20189.840.000.00%9.849.840
04 Dec 20189.840.000.00%9.849.840
03 Dec 20189.840.000.00%9.849.840
30 Nov 20189.840.000.00%9.849.840
29 Nov 20189.840.000.00%9.849.840
28 Nov 20189.840.000.00%9.849.840
27 Nov 20189.840.000.00%9.849.840
26 Nov 20189.840.000.00%9.849.840
23 Nov 20189.840.000.00%9.849.840
22 Nov 20189.840.000.00%9.849.840
21 Nov 20189.840.000.00%9.849.840
20 Nov 20189.840.000.00%9.849.840
19 Nov 20189.840.000.00%9.849.840
Download more Space4 Ord Historical Data

Space4 Ord (0DEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DEX
Space4 Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 11:11:17