Share Name Share Symbol Market Type Share ISIN Share Description
Space4 Ord LSE:0DEX London Ordinary Share IT0005311821 SPACE 4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.60% 9.86 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Space4 Ord (0DEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.8599996-0.06-0.60%9.85999969.85999960
15 Feb 20189.92+0.04+0.40%9.929.920
14 Feb 20189.8800001+0.02+0.20%9.88000019.88000010
13 Feb 20189.8599996-0.14-1.40%9.85999969.85999960
12 Feb 2018100.000.00%10100
09 Feb 201810+0.06+0.60%10100
08 Feb 20189.9399995+0.08+0.81%9.93999959.93999950
07 Feb 20189.85999960.000.00%9.85999969.85999960
06 Feb 20189.85999960.000.00%9.85999969.85999960
05 Feb 20189.8599996-0.02-0.20%9.85999969.85999960
02 Feb 20189.88000010.000.00%9.88000019.88000010
01 Feb 20189.88000010.000.00%9.88000019.88000010
31 Jan 20189.88000010.000.00%9.88000019.88000010
30 Jan 20189.8800001+0.04+0.41%9.88000019.88000010
29 Jan 20189.8400001-0.12-1.20%9.84000019.84000010
26 Jan 20189.96+0.06+0.61%9.969.960
Download more Space4 Ord Historical Data

Space4 Ord (0DEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:16:31