[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Space4 Spa LSE:0DEX London Ordinary Share IT0005311821 SPACE 4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.84 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Space4 (0DEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20229.840.000.0%9.849.840.00
27 Jan 20229.840.000.0%9.849.840.00
26 Jan 20229.840.000.0%9.849.840.00
25 Jan 20229.840.000.0%9.849.840.00
24 Jan 20229.840.000.0%9.849.840.00
21 Jan 20229.840.000.0%9.849.840.00
20 Jan 20229.840.000.0%9.849.840.00
19 Jan 20229.840.000.0%9.849.840.00
18 Jan 20229.840.000.0%9.849.840.00
17 Jan 20229.840.000.0%9.849.840.00
14 Jan 20229.840.000.0%9.849.840.00
13 Jan 20229.840.000.0%9.849.840.00
12 Jan 20229.840.000.0%9.849.840.00
11 Jan 20229.840.000.0%9.849.840.00
10 Jan 20229.840.000.0%9.849.840.00
07 Jan 20229.840.000.0%9.849.840.00
06 Jan 20229.840.000.0%9.849.840.00
05 Jan 20229.840.000.0%9.849.840.00
04 Jan 20229.840.000.0%9.849.840.00
31 Dec 20219.840.000.0%9.849.840.00
30 Dec 20219.840.000.0%9.849.840.00
29 Dec 20219.840.000.0%9.849.840.00
Download more Space4 Spa Historical Data

Space4 Spa (0DEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year9.849.849.849.8487,4670.000.0%
3 Years9.849.849.849.84343,1210.000.0%
5 Years10.0010.009.849.84360,193-0.16-1.6%
ADVFN Advertorial
Your Recent History
LSE
0DEX
Space4
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:39:25