Space3 S.p.a. Share Price History - Historical Data for 0ROH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Space3 S.p.a. (0ROH)
Space3 S.p.a. (0ROH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Space3 S.p.a.	LSE:0ROH	London	Ordinary Share	IT0005241192	SPACE3 ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Plastics,resins,elastomers	580.71M	-25.85M	-0.6025	-5.56	143.72M

Space3 S.p.a (0ROH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
23 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
22 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
19 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
18 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
17 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
16 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
15 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
12 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
11 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
10 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
09 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
08 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
05 Apr 2024	12.75	0.00	0.00%	12.75	12.75	2,322
04 Apr 2024	12.75	0.00	0.00%	12.75	12.75	1,840
03 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0.00
02 Apr 2024	12.75	0.00	0.00%	12.75	12.75	2,151
28 Mar 2024	12.75	0.00	0.00%	12.75	12.75	0.00
27 Mar 2024	12.75	0.00	0.00%	12.75	12.75	0.00
26 Mar 2024	12.75	0.00	0.00%	12.75	12.75	0.00
25 Mar 2024	12.75	0.00	0.00%	12.75	12.75	0.00

Download more Space3 S.p.a. Historical Data

Space3 S.p.a. (0ROH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	12.75	12.75	12.75	12.75	2,104	0.00	0.00%
3 Months	12.75	12.75	12.75	12.75	1,301	0.00	0.00%
6 Months	12.75	12.75	12.75	12.75	1,512	0.00	0.00%
1 Year	12.75	12.75	12.75	12.75	1,133	0.00	0.00%
3 Years	12.75	12.75	12.75	12.75	1,711	0.00	0.00%
5 Years	12.75	12.75	12.75	12.75	2,302	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions