Share Name Share Symbol Market Type Share ISIN Share Description
Space3 Ord LSE:0ROH London Ordinary Share IT0005241192 SPACE3 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.20 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Space3 Ord (0ROH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201812.199999-0.20-1.61%12.19999912.1999990
16 Jan 201812.3999990.000.00%12.39999912.3999990
15 Jan 201812.399999-0.05-0.40%12.39999912.3999990
12 Jan 201812.449999+0.30+2.47%12.44999912.4499990
11 Jan 201812.15-0.15-1.22%12.1512.150
10 Jan 201812.3-0.15-1.20%12.312.30
09 Jan 201812.449999-0.10-0.80%12.44999912.4499990
08 Jan 201812.550.000.00%12.5512.550
05 Jan 201812.55-0.05-0.40%12.5512.550
04 Jan 201812.60.000.00%12.612.60
03 Jan 201812.60.000.00%12.612.60
02 Jan 201812.6+0.30+2.44%12.612.60
29 Dec 201712.30.000.00%12.312.30
28 Dec 201712.30.000.00%12.312.30
27 Dec 201712.3+0.39+3.27%12.312.30
22 Dec 201711.910.000.00%11.9111.910
21 Dec 201711.91-0.47-3.80%11.9111.910
20 Dec 201712.380.000.00%12.3812.380
19 Dec 201712.380.000.00%12.3812.380
18 Dec 201712.380.000.00%12.3812.380
Download more Space3 Ord Historical Data

Space3 Ord (0ROH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1512.4512.150.00000000.050.41%
1 Month11.9112.611.910.00000000.292.43%
3 Months12.3812.611.910.0000000-0.18-1.45%
6 Months12.3812.611.910.0000000-0.18-1.45%
1 Year12.3812.611.910.0000000-0.18-1.45%
3 Years12.3812.611.910.0000000-0.18-1.45%
5 Years12.3812.611.910.0000000-0.18-1.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 14:09:10