Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Space Hellas R LSE:0P0Y London Ordinary Share GRS402003008 SPACE HELLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Space Hellas R (0P0Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20195.20.000.00%5.25.20
15 Jan 20195.20.000.00%5.25.20
14 Jan 20195.20.000.00%5.25.20
11 Jan 20195.20.000.00%5.25.20
10 Jan 20195.20.000.00%5.25.20
09 Jan 20195.20.000.00%5.25.20
08 Jan 20195.20.000.00%5.25.20
07 Jan 20195.20.000.00%5.25.20
04 Jan 20195.20.000.00%5.25.20
03 Jan 20195.20.000.00%5.25.20
02 Jan 20195.20.000.00%5.25.20
31 Dec 20185.20.000.00%5.25.20
28 Dec 20185.20.000.00%5.25.20
27 Dec 20185.20.000.00%5.25.20
24 Dec 20185.20.000.00%5.25.20
21 Dec 20185.20.000.00%5.25.20
20 Dec 20185.20.000.00%5.25.20
19 Dec 20185.20.000.00%5.25.20
18 Dec 20185.20.000.00%5.25.20
17 Dec 20185.20.000.00%5.25.20
Download more Space Hellas R Historical Data

Space Hellas R (0P0Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P0Y
Space Hell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:26:36