Share Name Share Symbol Market Type Share ISIN Share Description
Space Hellas R LSE:0P0Y London Ordinary Share GRS402003008 SPACE HELLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.78 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Space Hellas R (0P0Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.77999990.000.00%3.77999993.77999990
16 Jan 20183.7799999-0.06-1.56%3.77999993.77999990
15 Jan 20183.8399999-0.04-1.03%3.83999993.83999990
12 Jan 20183.88000010.000.00%3.88000013.88000010
11 Jan 20183.88000010.000.00%3.88000013.88000010
10 Jan 20183.88000010.000.00%3.88000013.88000010
09 Jan 20183.8800001-0.04-1.02%3.88000013.88000010
08 Jan 20183.920.000.00%3.923.920
05 Jan 20183.92-0.14-3.45%3.923.920
04 Jan 20184.0599999+0.06+1.50%4.05999994.05999990
03 Jan 201840.000.00%440
02 Jan 20184-0.02-0.50%440
29 Dec 20174.01999990.000.00%4.01999994.01999990
28 Dec 20174.01999990.000.00%4.01999994.01999990
27 Dec 20174.0199999+0.12+3.08%4.01999994.01999990
22 Dec 20173.90.000.00%3.93.90
21 Dec 20173.9+0.14+3.72%3.93.90
20 Dec 20173.75999990.000.00%3.75999993.75999990
19 Dec 20173.75999990.000.00%3.75999993.75999990
18 Dec 20173.75999990.000.00%3.75999993.75999990
Download more Space Hellas R Historical Data

Space Hellas R (0P0Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.883.883.780.0000000-0.1-2.58%
1 Month3.94.063.780.0000000-0.12-3.08%
3 Months3.764.063.760.00000000.020.53%
6 Months3.764.063.760.00000000.020.53%
1 Year3.764.063.760.00000000.020.53%
3 Years3.764.063.760.00000000.020.53%
5 Years3.764.063.760.00000000.020.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 11:56:26