Share Name Share Symbol Market Type Share ISIN Share Description
Sovereign Oilfield Group LSE:SOGP London Ordinary Share GB00B0K9D075 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 0.00p 0.00p - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 82.8 -12.6 -71.6 - 0.72

Sovereign Oilfield (SOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20184.250.000.00%4.254.250
16 Feb 20184.250.000.00%4.254.250
15 Feb 20184.250.000.00%4.254.250
14 Feb 20184.250.000.00%4.254.250
13 Feb 20184.250.000.00%4.254.250
12 Feb 20184.250.000.00%4.254.250
09 Feb 20184.250.000.00%4.254.250
08 Feb 20184.250.000.00%4.254.250
07 Feb 20184.250.000.00%4.254.250
06 Feb 20184.250.000.00%4.254.250
05 Feb 20184.250.000.00%4.254.250
02 Feb 20184.250.000.00%4.254.250
01 Feb 20184.250.000.00%4.254.250
31 Jan 20184.250.000.00%4.254.250
30 Jan 20184.250.000.00%4.254.250
29 Jan 20184.250.000.00%4.254.250
26 Jan 20184.250.000.00%4.254.250
25 Jan 20184.250.000.00%4.254.250
24 Jan 20184.250.000.00%4.254.250
23 Jan 20184.250.000.00%4.254.250
22 Jan 20184.250.000.00%4.254.250
Download more Sovereign Oilfield Group Historical Data

Sovereign Oilfield Group (SOGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:08:53