Southwest Airlines (0L8F)

Southwest Airlines (0L8F)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Southwest Airlines Co 0L8F London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 52.22 01:00:00
Open Price Low Price High Price Close Price Previous Close
52.22 52.22
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2252.2252.2252.221270.000.0%
1 Month52.2252.2252.2252.2212,6710.000.0%
3 Months52.2252.2252.2252.224,6180.000.0%
6 Months52.2252.2252.2252.223,0050.000.0%
1 Year52.2252.2252.2252.222,9630.000.0%
3 Years52.2252.2252.2252.229,1380.000.0%
5 Years54.34564.8951.7052.498,913-2.13-3.91%

23 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 105
20 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 27
19 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 301
18 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 30
17 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 173
16 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 805
13 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 0.00
12 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 150
11 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 0.00
10 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 0.00
09 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 590
06 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 638
05 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 182,444
04 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 60
03 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 192
02 May 2022 52.22 0.00 0.0% 52.22 52.22 52.22 0.00
29 Apr 2022 52.22 0.00 0.0% 52.22 52.22 52.22 361
28 Apr 2022 52.22 0.00 0.0% 52.22 52.22 52.22 3,789
27 Apr 2022 52.22 0.00 0.0% 52.22 52.22 52.22 0.00
26 Apr 2022 52.22 0.00 0.0% 52.22 52.22 52.22 406
25 Apr 2022 52.22 0.00 0.0% 52.22 52.22 52.22 191
ADVFN Advertorial
Your Recent History
LSE
0L8F
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 18:12:12