ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0L8F Southwest Airlines Co

52.22
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Southwest Airlines Co LSE:0L8F London Ordinary Share SOUTHWEST AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.22
High Price Low Price Open Price Shares Traded Last Trade
2,643 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 26.09B 465M 0.7801 37.41 17.39B

Southwest Airlines (0L8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202452.220.000.00%52.2252.222,308
27 Mar 202452.220.000.00%52.2252.223,137
26 Mar 202452.220.000.00%52.2252.22827
25 Mar 202452.220.000.00%52.2252.221,428
22 Mar 202452.220.000.00%52.2252.222,456
21 Mar 202452.220.000.00%52.2252.226,206
20 Mar 202452.220.000.00%52.2252.2217,474
19 Mar 202452.220.000.00%52.2252.222,927
18 Mar 202452.220.000.00%52.2252.2210,351
15 Mar 202452.220.000.00%52.2252.224,692
14 Mar 202452.220.000.00%52.2252.225,156
13 Mar 202452.220.000.00%52.2252.227,613
12 Mar 202452.220.000.00%52.2252.2241,089
11 Mar 202452.220.000.00%52.2252.223,025
08 Mar 202452.220.000.00%52.2252.221,278
07 Mar 202452.220.000.00%52.2252.221,331
06 Mar 202452.220.000.00%52.2252.222,812
05 Mar 202452.220.000.00%52.2252.223,865
04 Mar 202452.220.000.00%52.2252.222,131
01 Mar 202452.220.000.00%52.2252.221,203
29 Feb 202452.220.000.00%52.2252.221,596
Download more Southwest Airlines Co Historical Data

Southwest Airlines Co (0L8F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2252.2252.2252.222,8110.000.00%
1 Month52.2252.2252.2252.226,0300.000.00%
3 Months52.2252.2252.2252.228,9340.000.00%
6 Months52.2252.2252.2252.228,2690.000.00%
1 Year52.2252.2252.2252.2217,0830.000.00%
3 Years52.2252.2252.2252.228,0640.000.00%
5 Years52.2252.2252.2252.2210,6110.000.00%

Your Recent History

Delayed Upgrade Clock