Share Name Share Symbol Market Type Share ISIN Share Description
Southwest Airli LSE:0L8F London Ordinary Share SOUTHWEST AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.22 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southwest Airli (0L8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201852.220.000.00%52.2252.220
19 Jul 201852.220.000.00%52.2252.2241
18 Jul 201852.220.000.00%52.2252.220
17 Jul 201852.220.000.00%52.2252.220
16 Jul 201852.220.000.00%52.2252.22284
13 Jul 201852.220.000.00%52.2252.22333
12 Jul 201852.220.000.00%52.2252.22534
11 Jul 201852.220.000.00%52.2252.2223
10 Jul 201852.220.000.00%52.2252.22114
09 Jul 201852.220.000.00%52.2252.22260
06 Jul 201852.220.000.00%52.2252.224,431
05 Jul 201852.220.000.00%52.2252.22100
04 Jul 201852.220.000.00%52.2252.220
03 Jul 201852.220.000.00%52.2252.221,478
02 Jul 201852.220.000.00%52.2252.225,003
29 Jun 201852.220.000.00%52.2252.220
28 Jun 201852.220.000.00%52.2252.220
27 Jun 201852.220.000.00%52.2252.220
26 Jun 201852.220.000.00%52.2252.2219
25 Jun 201852.220.000.00%52.2252.2212
22 Jun 201852.220.000.00%52.2252.220
21 Jun 201852.220.000.00%52.2252.2283
Download more Southwest Airli Historical Data

Southwest Airli (0L8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2252.2252.2252.2200413332190-
1 Month52.2252.2252.2252.2200125k9710-
3 Months53.353.5351.752.2122140k2k-1.08-2.03%
6 Months54.34564.8951.757.2644140k4k-2.125-3.91%
1 Year54.34564.8951.757.2644140k4k-2.125-3.91%
3 Years54.34564.8951.757.2644140k4k-2.125-3.91%
5 Years54.34564.8951.757.2644140k4k-2.125-3.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:44:58