Share Name Share Symbol Market Type Share ISIN Share Description
Southwest Airli LSE:0L8F London Ordinary Share US8447411088 SOUTHWEST AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.71 -1.22% $57.32 $0.00 $0.00 - - - 1 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southwest Airli (0L8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201857.319995-0.71-1.22%57.31999557.3199951
22 Feb 201858.029998+0.30+0.52%58.02999858.02999840
21 Feb 201857.730003-0.54-0.93%57.73000357.7300030
20 Feb 201858.2699960.000.00%58.26999658.2699960
19 Feb 201858.269996+0.09+0.15%58.26999658.2699960
16 Feb 201858.18+0.45+0.78%58.1858.18365
15 Feb 201857.730003+0.57+1.00%57.73000357.73000380
14 Feb 201857.159996+0.35+0.62%57.15999657.1599960
13 Feb 201856.809997+1.31+2.36%56.80999756.80999712,791
12 Feb 201855.5-0.13-0.23%55.555.515
09 Feb 201855.629997-2.26-3.90%55.62999755.629997420
08 Feb 201857.890003-0.25-0.43%57.89000357.890003281
07 Feb 201858.139999+1.15+2.02%58.13999958.13999932
06 Feb 201856.989997-1.72-2.93%56.98999756.989997266
05 Feb 201858.709999-1.60-2.65%58.70999958.70999911
02 Feb 201860.310001+0.48+0.80%60.31000160.31000152
01 Feb 201859.8300010.000.00%59.83000159.8300010
31 Jan 201859.830001-0.53-0.88%59.83000159.8300010
30 Jan 201860.359996-0.46-0.76%60.35999660.359996133
29 Jan 201860.819999+0.63+1.05%60.81999960.81999978
26 Jan 201860.189998-2.02-3.25%60.18999860.189998434
25 Jan 201862.210002-3.05-4.67%62.21000262.210002263
Download more Southwest Airli Historical Data

Southwest Airli (0L8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.1858.1858.0358.165240365202-0.86-1.48%
1 Month60.1960.8255.557.00711113k1k-2.87-4.77%
3 Months54.34564.8954.34557.06191113k9222.9755.47%
6 Months54.34564.8954.34557.06191113k9222.9755.47%
1 Year54.34564.8954.34557.06191113k9222.9755.47%
3 Years54.34564.8954.34557.06191113k9222.9755.47%
5 Years54.34564.8954.34557.06191113k9222.9755.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:35:16