Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Southwest Airli LSE:0L8F London Ordinary Share SOUTHWEST AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.22 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southwest Airli (0L8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201852.220.000.00%52.2252.22459
10 Dec 201852.220.000.00%52.2252.220
07 Dec 201852.220.000.00%52.2252.220
06 Dec 201852.220.000.00%52.2252.220
05 Dec 201852.220.000.00%52.2252.221
04 Dec 201852.220.000.00%52.2252.220
03 Dec 201852.220.000.00%52.2252.2280
30 Nov 201852.220.000.00%52.2252.220
29 Nov 201852.220.000.00%52.2252.220
28 Nov 201852.220.000.00%52.2252.2214
27 Nov 201852.220.000.00%52.2252.2293
26 Nov 201852.220.000.00%52.2252.220
23 Nov 201852.220.000.00%52.2252.22948
22 Nov 201852.220.000.00%52.2252.220
21 Nov 201852.220.000.00%52.2252.22227
20 Nov 201852.220.000.00%52.2252.220
19 Nov 201852.220.000.00%52.2252.220
16 Nov 201852.220.000.00%52.2252.2260
15 Nov 201852.220.000.00%52.2252.220
14 Nov 201852.220.000.00%52.2252.2279
13 Nov 201852.220.000.00%52.2252.220
12 Nov 201852.220.000.00%52.2252.22200
Download more Southwest Airli Historical Data

Southwest Airli (0L8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L8F
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:43:09