We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Southwest Airlines Co | LSE:0L8F | London | Ordinary Share | SOUTHWEST AIRLINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,678 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 26.09B | 465M | 0.7801 | 37.56 | 17.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 730 |
| 23 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 2,754 |
| 22 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 2,306 |
| 19 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,339 |
| 18 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 3,522 |
| 17 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 13,563 |
| 16 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 11,201 |
| 15 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,694 |
| 12 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 2,696 |
| 11 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,602 |
| 10 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,101 |
| 09 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 319,928 |
| 08 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,086 |
| 05 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,929 |
| 04 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 3,613 |
| 03 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 5,632 |
| 02 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 10,871 |
| 28 Mar 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 2,308 |
| 27 Mar 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 3,137 |
| 26 Mar 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 827 |
| 25 Mar 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 1,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 52.22 | 52.22 | 52.22 | 4,697 | 0.00 | 0.00% |
| 1 Month | 52.22 | 52.22 | 52.22 | 52.22 | 21,682 | 0.00 | 0.00% |
| 3 Months | 52.22 | 52.22 | 52.22 | 52.22 | 13,347 | 0.00 | 0.00% |
| 6 Months | 52.22 | 52.22 | 52.22 | 52.22 | 10,621 | 0.00 | 0.00% |
| 1 Year | 52.22 | 52.22 | 52.22 | 52.22 | 18,336 | 0.00 | 0.00% |
| 3 Years | 52.22 | 52.22 | 52.22 | 52.22 | 8,553 | 0.00 | 0.00% |
| 5 Years | 52.22 | 52.22 | 52.22 | 52.22 | 10,903 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
