Share Name Share Symbol Market Type Share ISIN Share Description
Southwest Airli LSE:0L8F London Ordinary Share SOUTHWEST AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.22 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southwest Airli (0L8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201852.220.000.00%52.2252.2252
21 Sep 201852.220.000.00%52.2252.220
20 Sep 201852.220.000.00%52.2252.220
19 Sep 201852.220.000.00%52.2252.220
18 Sep 201852.220.000.00%52.2252.220
17 Sep 201852.220.000.00%52.2252.220
14 Sep 201852.220.000.00%52.2252.221
13 Sep 201852.220.000.00%52.2252.220
12 Sep 201852.220.000.00%52.2252.222,258
11 Sep 201852.220.000.00%52.2252.220
10 Sep 201852.220.000.00%52.2252.2218
07 Sep 201852.220.000.00%52.2252.2210
06 Sep 201852.220.000.00%52.2252.220
05 Sep 201852.220.000.00%52.2252.2237
04 Sep 201852.220.000.00%52.2252.22476
03 Sep 201852.220.000.00%52.2252.220
31 Aug 201852.220.000.00%52.2252.220
30 Aug 201852.220.000.00%52.2252.220
29 Aug 201852.220.000.00%52.2252.2249
28 Aug 201852.220.000.00%52.2252.2257
Download more Southwest Airli Historical Data

Southwest Airli (0L8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2252.2252.2252.22005252520-
1 Month52.2252.2252.2252.220012k3280-
3 Months52.2252.2252.2252.22001110k5k0-
6 Months55.9755.9751.752.23451110k4k-3.75-6.70%
1 Year54.34564.8951.755.60811110k5k-2.125-3.91%
3 Years54.34564.8951.755.60811110k5k-2.125-3.91%
5 Years54.34564.8951.755.60811110k5k-2.125-3.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 19:03:21