Share Name Share Symbol Market Type Share ISIN Share Description
Southwest Airli LSE:0L8F London Ordinary Share SOUTHWEST AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.02 -1.83% $54.80 $0.00 $0.00 - - - 243 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southwest Airli (0L8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201854.8-1.02-1.83%54.854.8243
19 Apr 201855.82+1.55+2.86%55.8255.828
18 Apr 201854.27-0.62-1.13%54.2754.2727
17 Apr 201854.89-0.18-0.33%54.8954.890
16 Apr 201855.07+0.13+0.24%55.0755.0789
13 Apr 201854.94+1.44+2.69%54.9454.94405
12 Apr 201853.5-0.63-1.16%53.553.5125
11 Apr 201854.13-0.72-1.31%54.1354.130
10 Apr 201854.85-0.44-0.80%54.8554.8572
09 Apr 201855.29-1.57-2.76%55.2955.2949
06 Apr 201856.86+0.50+0.89%56.8656.860
05 Apr 201856.36+0.39+0.70%56.3656.360
04 Apr 201855.97+1.63+3.00%55.9755.97117
03 Apr 201854.34-1.91-3.40%54.3454.340
29 Mar 201856.25-0.44-0.78%56.2556.250
28 Mar 201856.69-0.90-1.56%56.6956.690
27 Mar 201857.59+0.87+1.53%57.5957.590
26 Mar 201856.72-0.28-0.49%56.7256.72217
23 Mar 201857-0.78-1.35%575738,459
22 Mar 201857.78-2.91-4.79%57.7857.7814,523
Download more Southwest Airli Historical Data

Southwest Airli (0L8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.9455.8254.2754.94108405132-0.14-0.25%
1 Month575753.556.9508838k4k-2.2-3.86%
3 Months60.1960.953.558.8167138k7k-5.39-8.95%
6 Months54.34564.8953.558.8154138k6k0.4550.84%
1 Year54.34564.8953.558.8154138k6k0.4550.84%
3 Years54.34564.8953.558.8154138k6k0.4550.84%
5 Years54.34564.8953.558.8154138k6k0.4550.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:28:51