Share Name Share Symbol Market Type Share ISIN Share Description
Southern Ord LSE:0L8A London Ordinary Share SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.43 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southern Ord (0L8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201845.43-0.39-0.85%45.4345.430
18 Apr 201845.82+0.75+1.66%45.8245.820
17 Apr 201845.07+1.13+2.57%45.0745.070
16 Apr 201843.94+0.12+0.27%43.9443.94100
13 Apr 201843.82-0.65-1.46%43.8243.820
12 Apr 201844.47+0.17+0.38%44.4744.470
11 Apr 201844.3-0.47-1.05%44.344.30
10 Apr 201844.77-0.02-0.04%44.7744.770
09 Apr 201844.79-0.22-0.49%44.7944.790
06 Apr 201845.01+0.22+0.49%45.0145.010
05 Apr 201844.79+0.62+1.40%44.7944.790
04 Apr 201844.17-0.04-0.09%44.1744.170
03 Apr 201844.21-0.43-0.96%44.2144.210
29 Mar 201844.64+0.11+0.25%44.6444.64150
28 Mar 201844.53+0.71+1.62%44.5344.530
27 Mar 201843.82+0.71+1.65%43.8243.820
26 Mar 201843.11-0.70-1.60%43.1143.110
23 Mar 201843.81-0.09-0.21%43.8143.8132,504
22 Mar 201843.9+0.05+0.11%43.943.923,730
21 Mar 201843.85-0.32-0.72%43.8543.85162,348
20 Mar 201844.17-0.02-0.05%44.1744.1732,263
Download more Southern Ord Historical Data

Southern Ord (0L8A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.9443.9443.9443.94001001001001.493.39%
1 Month43.8144.6443.8143.814210033k11k1.623.70%
3 Months44.6244.8443.0244.02012376k36k0.811.82%
6 Months44.4444.8443.0244.02302376k33k0.992.23%
1 Year44.4444.8443.0244.02302376k33k0.992.23%
3 Years44.4444.8443.0244.02302376k33k0.992.23%
5 Years44.4444.8443.0244.02302376k33k0.992.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:55:06