Share Name Share Symbol Market Type Share ISIN Share Description
Southern Ord LSE:0L8A London Ordinary Share SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.44 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southern Ord (0L8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201843.440.000.00%43.4443.440
15 Jun 201843.440.000.00%43.4443.440
14 Jun 201843.440.000.00%43.4443.440
13 Jun 201843.440.000.00%43.4443.440
12 Jun 201843.440.000.00%43.4443.441
11 Jun 201843.440.000.00%43.4443.440
08 Jun 201843.440.000.00%43.4443.440
07 Jun 201843.440.000.00%43.4443.4433,662
06 Jun 201843.440.000.00%43.4443.44600
05 Jun 201843.440.000.00%43.4443.44164
04 Jun 201843.440.000.00%43.4443.4484,858
01 Jun 201843.440.000.00%43.4443.445,232
31 May 201843.440.000.00%43.4443.440
30 May 201843.440.000.00%43.4443.44213
29 May 201843.440.000.00%43.4443.440
25 May 201843.440.000.00%43.4443.440
24 May 201843.440.000.00%43.4443.440
23 May 201843.440.000.00%43.4443.440
22 May 201843.44+0.71+1.66%43.4443.440
21 May 201842.73-0.89-2.04%42.7342.730
Download more Southern Ord Historical Data

Southern Ord (0L8A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.4443.4443.4443.44001110-
1 Month43.4443.4443.4443.4400185k18k0-
3 Months44.6446.2643.4445.73041552k45k-1.2-2.69%
6 Months44.4446.2643.0244.66751552k38k-1-2.25%
1 Year44.4446.2643.0244.66751552k38k-1-2.25%
3 Years44.4446.2643.0244.66751552k38k-1-2.25%
5 Years44.4446.2643.0244.66751552k38k-1-2.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 14:39:11