Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Southern Ord LSE:0L8A London Ordinary Share SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.44 $0.00 $0.00 - - - 46,682 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southern Ord (0L8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201943.440.000.00%43.4443.4446,682
15 Jan 201943.440.000.00%43.4443.4472,783
14 Jan 201943.440.000.00%43.4443.440
11 Jan 201943.440.000.00%43.4443.440
10 Jan 201943.440.000.00%43.4443.440
09 Jan 201943.440.000.00%43.4443.440
08 Jan 201943.440.000.00%43.4443.440
07 Jan 201943.440.000.00%43.4443.444,555
04 Jan 201943.440.000.00%43.4443.44574,989
03 Jan 201943.440.000.00%43.4443.445
02 Jan 201943.440.000.00%43.4443.440
31 Dec 201843.440.000.00%43.4443.440
28 Dec 201843.440.000.00%43.4443.4418
27 Dec 201843.440.000.00%43.4443.440
24 Dec 201843.440.000.00%43.4443.440
21 Dec 201843.440.000.00%43.4443.440
20 Dec 201843.440.000.00%43.4443.440
19 Dec 201843.440.000.00%43.4443.440
18 Dec 201843.440.000.00%43.4443.4413,777
17 Dec 201843.440.000.00%43.4443.440
Download more Southern Ord Historical Data

Southern Ord (0L8A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L8A
Southern O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:22:06