Share Name Share Symbol Market Type Share ISIN Share Description
Southern Ord LSE:0L8A London Ordinary Share US8425871071 SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.98 +2.25% $44.56 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Southern Ord (0L8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201844.560001+0.98+2.25%44.56000144.5600010
15 Feb 201843.580001-1.04-2.33%43.58000143.5800010
14 Feb 201844.620002-0.06-0.13%44.62000244.6200020
13 Feb 201844.679996+0.35+0.79%44.67999644.67999623,516
12 Feb 201844.329998+0.93+2.14%44.32999844.3299983,800
09 Feb 201843.399997+0.06+0.14%43.39999743.3999970
08 Feb 201843.34-0.15-0.34%43.3443.342
07 Feb 201843.490001-0.68-1.54%43.49000143.4900010
06 Feb 201844.1699980.000.00%44.16999844.1699980
05 Feb 201844.169998-0.21-0.47%44.16999844.169998499
02 Feb 201844.380001-0.42-0.94%44.38000144.3800010
01 Feb 201844.7999990.000.00%44.79999944.7999990
31 Jan 201844.799999+0.81+1.84%44.79999944.7999990
30 Jan 201843.990001-0.32-0.72%43.99000143.990001324
29 Jan 201844.310001-0.31-0.69%44.31000144.3100016
26 Jan 201844.620002+0.54+1.23%44.62000244.6200022
25 Jan 201844.080001-0.39-0.88%44.08000144.0800010
24 Jan 201844.470001+0.43+0.98%44.47000144.4700017,106
23 Jan 201844.039997-0.40-0.90%44.03999744.039997369
Download more Southern Ord Historical Data

Southern Ord (0L8A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3344.6844.3344.63134k24k14k0.230.52%
1 Month44.4444.6843.3444.5800224k4k0.120.27%
3 Months44.4444.6843.3444.5800224k4k0.120.27%
6 Months44.4444.6843.3444.5800224k4k0.120.27%
1 Year44.4444.6843.3444.5800224k4k0.120.27%
3 Years44.4444.6843.3444.5800224k4k0.120.27%
5 Years44.4444.6843.3444.5800224k4k0.120.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 20:31:44