ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
64,019.02
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Southern Co (0L8A)

  7. Southern Co (0L8A) Historical

0L8A Southern Co

43.44
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Southern Co LSE:0L8A London Ordinary Share SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.44
High Price Low Price Open Price Shares Traded Last Trade
240,932 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 25.32B 3.98B 3.6456 6.87 27.31B

Southern (0L8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202443.440.000.00%43.4443.44240,792
18 Apr 202443.440.000.00%43.4443.44934
17 Apr 202443.440.000.00%43.4443.441,310
16 Apr 202443.440.000.00%43.4443.442,414
15 Apr 202443.440.000.00%43.4443.442,998
12 Apr 202443.440.000.00%43.4443.44730
11 Apr 202443.440.000.00%43.4443.44984
10 Apr 202443.440.000.00%43.4443.444,658
09 Apr 202443.440.000.00%43.4443.44475
08 Apr 202443.440.000.00%43.4443.44545
05 Apr 202443.440.000.00%43.4443.442,218
04 Apr 202443.440.000.00%43.4443.441,538
03 Apr 202443.440.000.00%43.4443.441,025
02 Apr 202443.440.000.00%43.4443.44340
28 Mar 202443.440.000.00%43.4443.442,442
27 Mar 202443.440.000.00%43.4443.441,544
26 Mar 202443.440.000.00%43.4443.442,235
25 Mar 202443.440.000.00%43.4443.442,975
22 Mar 202443.440.000.00%43.4443.442,473
21 Mar 202443.440.000.00%43.4443.444,659
20 Mar 202443.440.000.00%43.4443.441,094
Download more Southern Co Historical Data

Southern Co (0L8A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4443.4443.4443.441,6770.000.00%
1 Month43.4443.4443.4443.441,7690.000.00%
3 Months43.4443.4443.4443.441,4390.000.00%
6 Months43.4443.4443.4443.448,1940.000.00%
1 Year43.4443.4443.4443.4411,2220.000.00%
3 Years43.4443.4443.4443.4410,0780.000.00%
5 Years43.4443.4443.4443.4412,3120.000.00%

Your Recent History

LSE
0L8A
Southern
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved