We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 Limited | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -2.17% | 171.50 | 171.30 | 171.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.30 | 169.60 | 171.00 | 190,746 | 11:47:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 7.77B | -173M | -0.0376 | -88.56 | 15.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 175.30 | 6.90 | 4.10% | 169.70 | 176.10 | 390,322 |
| 19 Apr 2024 | 168.40 | -1.50 | -0.88% | 162.70 | 168.80 | 317,990 |
| 18 Apr 2024 | 169.90 | -0.90 | -0.53% | 166.90 | 171.70 | 319,857 |
| 17 Apr 2024 | 170.80 | 2.00 | 1.18% | 168.70 | 172.40 | 208,871 |
| 16 Apr 2024 | 168.80 | -8.80 | -4.95% | 167.20 | 173.00 | 1,749,692 |
| 15 Apr 2024 | 177.60 | 4.90 | 2.84% | 176.90 | 180.00 | 452,193 |
| 12 Apr 2024 | 172.70 | 1.80 | 1.05% | 170.60 | 173.70 | 907,988 |
| 11 Apr 2024 | 170.90 | -0.40 | -0.23% | 170.50 | 176.10 | 273,318 |
| 10 Apr 2024 | 171.30 | 1.00 | 0.59% | 166.90 | 174.80 | 717,960 |
| 09 Apr 2024 | 170.30 | 1.70 | 1.01% | 165.30 | 171.80 | 337,826 |
| 08 Apr 2024 | 168.60 | 0.80 | 0.48% | 163.10 | 168.60 | 267,230 |
| 05 Apr 2024 | 167.80 | 2.10 | 1.27% | 164.70 | 168.00 | 287,977 |
| 04 Apr 2024 | 165.70 | 7.50 | 4.74% | 163.00 | 166.20 | 470,115 |
| 03 Apr 2024 | 158.20 | 0.30 | 0.19% | 156.00 | 158.70 | 220,870 |
| 02 Apr 2024 | 157.90 | 3.30 | 2.13% | 152.20 | 158.40 | 361,346 |
| 28 Mar 2024 | 154.60 | 2.60 | 1.71% | 152.20 | 155.20 | 664,662 |
| 27 Mar 2024 | 152.00 | 3.00 | 2.01% | 149.20 | 152.40 | 332,167 |
| 26 Mar 2024 | 149.00 | -3.00 | -1.97% | 148.20 | 149.80 | 189,995 |
| 25 Mar 2024 | 152.00 | 1.40 | 0.93% | 147.80 | 152.80 | 253,346 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 176.10 | 162.70 | 169.86 | 597,346 | -0.50 | -0.29% |
| 1 Month | 149.20 | 180.00 | 148.20 | 167.23 | 470,577 | 22.30 | 14.95% |
| 3 Months | 173.80 | 180.00 | 143.40 | 161.09 | 538,547 | -2.30 | -1.32% |
| 6 Months | 167.00 | 187.80 | 143.40 | 165.32 | 520,696 | 4.50 | 2.69% |
| 1 Year | 225.50 | 225.50 | 143.40 | 181.84 | 605,491 | -54.00 | -23.95% |
| 3 Years | 162.60 | 306.50 | 143.40 | 211.13 | 542,410 | 8.90 | 5.47% |
| 5 Years | 188.30 | 306.50 | 80.04 | 171.73 | 724,744 | -16.80 | -8.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
