Share Name Share Symbol Market Type Share ISIN Share Description
Source-S S P 50 LSE:0Y6S London Ordinary Share IE00BRKWGL70 SOURCE S&P 500 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.184 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source-S S P 50 (0Y6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201822.184+0.08+0.35%22.18422.1840
18 Apr 201822.106+0.26+1.19%22.10622.1060
17 Apr 201821.846+0.08+0.37%21.84621.8460
16 Apr 201821.766-0.01-0.06%21.76621.7660
13 Apr 201821.78+0.15+0.69%21.7821.780
12 Apr 201821.631-0.09-0.41%21.63121.6310
11 Apr 201821.721+0.11+0.50%21.72121.7210
10 Apr 201821.612+0.09+0.42%21.61221.6120
09 Apr 201821.522-0.33-1.49%21.52221.5220
06 Apr 201821.847+0.54+2.54%21.84721.8470
05 Apr 201821.306+0.10+0.47%21.30621.3060
04 Apr 201821.207-0.29-1.33%21.20721.2070
03 Apr 201821.493+0.17+0.80%21.49321.493235,000
29 Mar 201821.322-0.46-2.11%21.32221.3220
28 Mar 201821.781+0.40+1.85%21.78121.7810
27 Mar 201821.385-0.15-0.68%21.38521.3850
26 Mar 201821.532-0.41-1.86%21.53221.5320
23 Mar 201821.939-0.37-1.67%21.93921.9390
22 Mar 201822.311+0.07+0.30%22.31122.3110
21 Mar 201822.244+0.07+0.31%22.24422.2440
20 Mar 201822.176-0.37-1.65%22.17622.1760
Download more Source-S S P 50 Historical Data

Source-S S P 50 (0Y6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.49321.49321.49321.4930235k235k235k0.6913.22%
3 Months23.29823.44921.15822.4950500664k156k-1.114-4.78%
6 Months22.1623.44921.15822.5156500664k134k0.0240.11%
1 Year22.1623.44921.15822.5156500664k134k0.0240.11%
3 Years22.1623.44921.15822.5156500664k134k0.0240.11%
5 Years22.1623.44921.15822.5156500664k134k0.0240.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 12:49:59