ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0Y6S Source S&p 500 Etf

22.18
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Source S&p 500 Etf LSE:0Y6S London Ordinary Share IE00BRKWGL70 SOURCE S&P 500 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.18
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Source S&p 500 Etf (0Y6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202422.180.000.00%22.1822.189
15 Mar 202422.180.000.00%22.1822.185,335
14 Mar 202422.180.000.00%22.1822.188,144
13 Mar 202422.180.000.00%22.1822.188,190
12 Mar 202422.180.000.00%22.1822.18145
11 Mar 202422.180.000.00%22.1822.18107
08 Mar 202422.180.000.00%22.1822.180.00
07 Mar 202422.180.000.00%22.1822.1810
06 Mar 202422.180.000.00%22.1822.18105
05 Mar 202422.180.000.00%22.1822.180.00
04 Mar 202422.180.000.00%22.1822.180.00
01 Mar 202422.180.000.00%22.1822.180.00
29 Feb 202422.180.000.00%22.1822.180.00
28 Feb 202422.180.000.00%22.1822.188,575
27 Feb 202422.180.000.00%22.1822.180.00
26 Feb 202422.180.000.00%22.1822.180.00
23 Feb 202422.180.000.00%22.1822.183,036
22 Feb 202422.180.000.00%22.1822.182,171
21 Feb 202422.180.000.00%22.1822.180.00
20 Feb 202422.180.000.00%22.1822.180.00
19 Feb 202422.180.000.00%22.1822.180.00
Download more Source S&p 500 Etf Historical Data

Source S&p 500 Etf (0Y6S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1822.1822.1822.184,3650.000.00%
1 Month22.1822.1822.1822.183,2570.000.00%
3 Months22.1822.1822.1822.185,3150.000.00%
6 Months22.1822.1822.1822.1812,6950.000.00%
1 Year22.1822.1822.1822.1810,5770.000.00%
3 Years22.1822.1822.1822.1818,8860.000.00%
5 Years22.1822.1822.1822.1822,1600.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com