Share Name Share Symbol Market Type Share ISIN Share Description
Source-S S P 50 LSE:0Y6S London Ordinary Share IE00BRKWGL70 SOURCE S&P 500 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.273 € +1.25% 22.162 € 0.00 € 0.00 € - - - 106,880 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source-S S P 50 (0Y6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201822.161998+0.27+1.25%22.16199822.161998106,880
15 Feb 201821.889001+0.23+1.06%21.88900121.889001208,000
14 Feb 201821.659+0.05+0.22%21.65921.65950,000
13 Feb 201821.611+0.45+2.14%21.61121.6110
12 Feb 201821.158-0.53-2.43%21.15821.158192,980
09 Feb 201821.683998-0.54-2.41%21.68399821.68399879,470
08 Feb 201822.220001+0.72+3.35%22.22000122.2200010
07 Feb 201821.499-1.01-4.47%21.49921.4990
06 Feb 201822.505001-0.37-1.61%22.50500122.50500160,437
05 Feb 201822.873001-0.28-1.21%22.87300122.873001500
02 Feb 201823.152-0.03-0.12%23.15223.152663,617
01 Feb 201823.1790.000.00%23.17923.1790
31 Jan 201823.179-0.27-1.15%23.17923.1790
30 Jan 201823.449001+0.06+0.25%23.44900123.449001345,894
29 Jan 201823.390001+0.09+0.39%23.39000123.3900010
26 Jan 201823.297998+0.04+0.18%23.29799823.2979981,161
25 Jan 201823.254999-0.03-0.15%23.25499923.2549990
24 Jan 201823.289001+0.18+0.78%23.28900123.28900163,261
23 Jan 201823.108999+0.10+0.42%23.10899923.1089995,103
22 Jan 201823.013+0.04+0.19%23.01323.0130
19 Jan 201822.9699990.000.00%22.96999922.9699990
18 Jan 201822.9699990.000.00%22.96999922.9699990
Download more Source-S S P 50 Historical Data

Source-S S P 50 (0Y6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.68421.88921.15821.570750k208k133k0.4782.20%
1 Month23.10923.44921.15822.7001500664k161k-0.947-4.10%
3 Months22.1623.44921.15822.6964500664k147k0.0020.01%
6 Months22.1623.44921.15822.6964500664k147k0.0020.01%
1 Year22.1623.44921.15822.6964500664k147k0.0020.01%
3 Years22.1623.44921.15822.6964500664k147k0.0020.01%
5 Years22.1623.44921.15822.6964500664k147k0.0020.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 22:11:12