Share Name Share Symbol Market Type Share ISIN Share Description
Source-S S P 50 LSE:0Y6S London Ordinary Share IE00BRKWGL70 SOURCE S&P 500 ETF EUR HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.18 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source-S S P 50 (0Y6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201822.180.000.00%22.1822.180
21 Jun 201822.180.000.00%22.1822.180
20 Jun 201822.180.000.00%22.1822.180
19 Jun 201822.180.000.00%22.1822.180
18 Jun 201822.180.000.00%22.1822.180
15 Jun 201822.180.000.00%22.1822.180
14 Jun 201822.180.000.00%22.1822.180
13 Jun 201822.180.000.00%22.1822.180
12 Jun 201822.180.000.00%22.1822.180
11 Jun 201822.180.000.00%22.1822.180
08 Jun 201822.180.000.00%22.1822.180
07 Jun 201822.180.000.00%22.1822.180
06 Jun 201822.180.000.00%22.1822.180
05 Jun 201822.180.000.00%22.1822.180
04 Jun 201822.180.000.00%22.1822.188,875
01 Jun 201822.180.000.00%22.1822.180
31 May 201822.180.000.00%22.1822.180
30 May 201822.180.000.00%22.1822.180
29 May 201822.180.000.00%22.1822.180
25 May 201822.180.000.00%22.1822.180
24 May 201822.180.000.00%22.1822.180
23 May 201822.180.000.00%22.1822.180
Download more Source-S S P 50 Historical Data

Source-S S P 50 (0Y6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.1822.1822.1822.18009k9k9k0-
3 Months21.49322.1821.47621.51429k235k89k0.6873.20%
6 Months22.1623.44921.15822.5041500664k119k0.020.09%
1 Year22.1623.44921.15822.5041500664k119k0.020.09%
3 Years22.1623.44921.15822.5041500664k119k0.020.09%
5 Years22.1623.44921.15822.5041500664k119k0.020.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 23:10:44