Share Name Share Symbol Market Type Share ISIN Share Description
Source-S.GS Equ LSE:0W2O London Ordinary Share DE000A1161M1 SOURCE GOLDMAN SACHS EQ FACTOR INDEX EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.08 € +0.79% 137.08 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source-S.GS Equ (0W2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018137.08+1.08+0.79%137.08137.080
20 Feb 2018136-1.02-0.74%1361360
19 Feb 2018137.01998+1.78+1.32%137.01998137.019980
16 Feb 2018135.23999+1.00+0.74%135.23999135.239990
15 Feb 2018134.24+1.40+1.05%134.24134.240
14 Feb 2018132.83999-0.76-0.57%132.83999132.839990
13 Feb 2018133.6+1.56+1.18%133.6133.60
12 Feb 2018132.03999-1.54-1.15%132.03999132.039990
09 Feb 2018133.58-2.58-1.89%133.58133.580
08 Feb 2018136.16+2.94+2.21%136.16136.160
07 Feb 2018133.22-5.38-3.88%133.22133.220
06 Feb 2018138.599990.000.00%138.59999138.599990
05 Feb 2018138.59999-2.00-1.42%138.59999138.599990
02 Feb 2018140.6-0.58-0.41%140.6140.60
01 Feb 2018141.179990.000.00%141.17999141.179990
31 Jan 2018141.17999-1.26-0.88%141.17999141.179995,270
30 Jan 2018142.44-0.28-0.20%142.44142.440
29 Jan 2018142.72+0.82+0.58%142.72142.720
26 Jan 2018141.89999-0.76-0.53%141.89999141.899990
25 Jan 2018142.66-0.34-0.24%142.66142.660
24 Jan 2018143-0.10-0.07%1431430
23 Jan 2018143.09999+0.32+0.22%143.09999143.099990
22 Jan 2018142.77999+0.94+0.66%142.77999142.779990
Download more Source-S.GS Equ Historical Data

Source-S.GS Equ (0W2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month141.18141.18141.18141.18005k5k5k-4.1-2.90%
3 Months141.18141.18141.18141.18005k5k5k-4.1-2.90%
6 Months141.18141.18141.18141.18005k5k5k-4.1-2.90%
1 Year141.18141.18141.18141.18005k5k5k-4.1-2.90%
3 Years141.18141.18141.18141.18005k5k5k-4.1-2.90%
5 Years141.18141.18141.18141.18005k5k5k-4.1-2.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:50:15