Share Name Share Symbol Market Type Share ISIN Share Description
Source-S.GS Equ LSE:0W2O London Ordinary Share DE000A1161M1 SOURCE GOLDMAN SACHS EQ FACTOR INDEX EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.24 € +0.17% 138.38 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source-S.GS Equ (0W2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018138.38+0.24+0.17%138.38138.380
19 Apr 2018138.13999+0.22+0.16%138.13999138.139990
18 Apr 2018137.91999+1.14+0.83%137.91999137.919990
17 Apr 2018136.78-0.48-0.35%136.78136.780
16 Apr 2018137.26+0.22+0.16%137.26137.260
13 Apr 2018137.04+1.12+0.82%137.04137.040
12 Apr 2018135.91999-0.94-0.69%135.91999135.919990
11 Apr 2018136.86+0.62+0.46%136.86136.860
10 Apr 2018136.24+0.42+0.31%136.24136.240
09 Apr 2018135.82-0.34-0.25%135.82135.820
06 Apr 2018136.16+2.88+2.16%136.16136.160
05 Apr 2018133.28-0.52-0.39%133.28133.280
04 Apr 2018133.8-0.72-0.54%133.8133.80
03 Apr 2018134.52+0.24+0.18%134.52134.520
29 Mar 2018134.28+0.66+0.49%134.28134.280
28 Mar 2018133.62+1.32+1.00%133.62133.620
27 Mar 2018132.3-0.60-0.45%132.3132.30
26 Mar 2018132.9-1.00-0.75%132.9132.90
23 Mar 2018133.9-1.88-1.38%133.9133.90
22 Mar 2018135.78-0.18-0.13%135.78135.78250
21 Mar 2018135.96+0.70+0.52%135.96135.960
Download more Source-S.GS Equ Historical Data

Source-S.GS Equ (0W2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months141.18141.18135.78140.93542505k3k-2.8-1.98%
6 Months141.18141.18135.78140.93542505k3k-2.8-1.98%
1 Year141.18141.18135.78140.93542505k3k-2.8-1.98%
3 Years141.18141.18135.78140.93542505k3k-2.8-1.98%
5 Years141.18141.18135.78140.93542505k3k-2.8-1.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:32:51