Share Name Share Symbol Market Type Share ISIN Share Description
Source MK.S.Jpx LSE:0W2R London Ordinary Share DE000A119T29 SOURCE JPX-NIKKEI 400 ETF (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.32 € -0.25% 126.10 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source MK.S.Jpx (0W2R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018126.1-0.32-0.25%126.1126.10
19 Apr 2018126.42+0.64+0.51%126.42126.420
18 Apr 2018125.78+0.74+0.59%125.78125.780
17 Apr 2018125.04-0.06-0.05%125.04125.040
16 Apr 2018125.1-0.08-0.06%125.1125.10
13 Apr 2018125.18-0.16-0.13%125.18125.180
12 Apr 2018125.34-0.42-0.33%125.34125.340
11 Apr 2018125.76-0.20-0.16%125.76125.760
10 Apr 2018125.96+0.94+0.75%125.96125.9620,000
09 Apr 2018125.02-2.24-1.76%125.02125.020
06 Apr 2018127.26+2.76+2.22%127.26127.260
05 Apr 2018124.5-0.52-0.42%124.5124.50
04 Apr 2018125.02-0.86-0.68%125.02125.020
03 Apr 2018125.88+1.74+1.40%125.88125.880
29 Mar 2018124.14+0.28+0.23%124.14124.140
28 Mar 2018123.86+3.40+2.82%123.86123.860
27 Mar 2018120.46-1.16-0.95%120.46120.460
26 Mar 2018121.62-2.92-2.34%121.62121.620
23 Mar 2018124.54-0.80-0.64%124.54124.540
22 Mar 2018125.34+0.32+0.26%125.34125.348,500
Download more Source MK.S.Jpx Historical Data

Source MK.S.Jpx (0W2R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month125.96125.96125.96125.960020k20k20k0.140.11%
3 Months130.4130.4124.1127.96439k390k90k-4.3-3.30%
6 Months130.4130.4124.1127.96439k390k90k-4.3-3.30%
1 Year130.4130.4124.1127.96439k390k90k-4.3-3.30%
3 Years130.4130.4124.1127.96439k390k90k-4.3-3.30%
5 Years130.4130.4124.1127.96439k390k90k-4.3-3.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:05:12