Share Name Share Symbol Market Type Share ISIN Share Description
Source MK.S.Jpx LSE:0W2R London Ordinary Share DE000A119T29 SOURCE JPX-NIKKEI 400 ETF (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 132.70 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source MK.S.Jpx (0W2R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018132.699990.000.00%132.69999132.699990
17 Jul 2018132.699990.000.00%132.69999132.699990
16 Jul 2018132.699990.000.00%132.69999132.699990
13 Jul 2018132.699990.000.00%132.69999132.699990
12 Jul 2018132.699990.000.00%132.69999132.699990
11 Jul 2018132.699990.000.00%132.69999132.699990
10 Jul 2018132.699990.000.00%132.69999132.699990
09 Jul 2018132.699990.000.00%132.69999132.699990
06 Jul 2018132.699990.000.00%132.69999132.699990
05 Jul 2018132.699990.000.00%132.69999132.699990
04 Jul 2018132.699990.000.00%132.69999132.699990
03 Jul 2018132.699990.000.00%132.69999132.699990
02 Jul 2018132.699990.000.00%132.69999132.699990
29 Jun 2018132.699990.000.00%132.69999132.699990
28 Jun 2018132.699990.000.00%132.69999132.69999321,000
27 Jun 2018132.699990.000.00%132.69999132.699990
26 Jun 2018132.699990.000.00%132.69999132.699990
25 Jun 2018132.699990.000.00%132.69999132.6999934,000
22 Jun 2018132.699990.000.00%132.69999132.6999929,000
21 Jun 2018132.699990.000.00%132.69999132.699990
20 Jun 2018132.699990.000.00%132.69999132.699990
19 Jun 2018132.699990.000.00%132.69999132.699990
Download more Source MK.S.Jpx Historical Data

Source MK.S.Jpx (0W2R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month132.7132.7132.7132.700029k321k128k0-
3 Months130.52132.7130.52132.333917k321k96k2.181.67%
6 Months130.4132.7124.1129.59009k390k93k2.31.76%
1 Year130.4132.7124.1129.59009k390k93k2.31.76%
3 Years130.4132.7124.1129.59009k390k93k2.31.76%
5 Years130.4132.7124.1129.59009k390k93k2.31.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:37:50