Share Name Share Symbol Market Type Share ISIN Share Description
Source MK.S.Jpx LSE:0W2R London Ordinary Share DE000A119T29 SOURCE JPX-NIKKEI 400 ETF (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 132.70 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source MK.S.Jpx (0W2R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018132.699990.000.00%132.69999132.699990
12 Nov 2018132.699990.000.00%132.69999132.699990
09 Nov 2018132.699990.000.00%132.69999132.699990
08 Nov 2018132.699990.000.00%132.69999132.699990
07 Nov 2018132.699990.000.00%132.69999132.699990
06 Nov 2018132.699990.000.00%132.69999132.699990
05 Nov 2018132.699990.000.00%132.69999132.699990
02 Nov 2018132.699990.000.00%132.69999132.699990
01 Nov 2018132.699990.000.00%132.69999132.699990
31 Oct 2018132.699990.000.00%132.69999132.699990
30 Oct 2018132.699990.000.00%132.69999132.699990
29 Oct 2018132.699990.000.00%132.69999132.699990
26 Oct 2018132.699990.000.00%132.69999132.699990
25 Oct 2018132.699990.000.00%132.69999132.699990
24 Oct 2018132.699990.000.00%132.69999132.699990
23 Oct 2018132.699990.000.00%132.69999132.699990
22 Oct 2018132.699990.000.00%132.69999132.699990
19 Oct 2018132.699990.000.00%132.69999132.699990
18 Oct 2018132.699990.000.00%132.69999132.699990
17 Oct 2018132.699990.000.00%132.69999132.699990
16 Oct 2018132.699990.000.00%132.69999132.699990
15 Oct 2018132.699990.000.00%132.69999132.699990
Download more Source MK.S.Jpx Historical Data

Source MK.S.Jpx (0W2R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months132.7132.7132.7132.70009k18k14k0-
6 Months132.7132.7132.7132.70009k321k58k0-
1 Year130.4132.7124.1129.85759k390k75k2.31.76%
3 Years130.4132.7124.1129.85759k390k75k2.31.76%
5 Years130.4132.7124.1129.85759k390k75k2.31.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 22:10:06