Share Name Share Symbol Market Type Share ISIN Share Description
Source MK.S.Jpx LSE:0W2R London Ordinary Share DE000A119T29 SOURCE JPX-NIKKEI 400 ETF (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 € -0.39% 126.50 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Source MK.S.Jpx (0W2R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018126.5-0.50-0.39%126.5126.50
21 Feb 2018127+0.28+0.22%1271270
20 Feb 2018126.72+0.46+0.36%126.72126.720
19 Feb 2018126.26+3.04+2.47%126.26126.260
16 Feb 2018123.22+1.02+0.83%123.22123.220
15 Feb 2018122.2-0.10-0.08%122.2122.20
14 Feb 2018122.29999-2.08-1.67%122.29999122.299990
13 Feb 2018124.37999+1.86+1.52%124.37999124.379990
12 Feb 2018122.52-1.42-1.15%122.52122.520
09 Feb 2018123.94-2.56-2.02%123.94123.940
08 Feb 2018126.5+3.14+2.55%126.5126.50
07 Feb 2018123.36-5.30-4.12%123.36123.360
06 Feb 2018128.660.000.00%128.66128.660
05 Feb 2018128.66-0.72-0.56%128.66128.660
02 Feb 2018129.38-1.02-0.78%129.38129.380
01 Feb 2018130.399990.000.00%130.39999130.399990
31 Jan 2018130.39999-2.10-1.58%130.39999130.3999925,000
30 Jan 2018132.5-0.08-0.06%132.5132.50
29 Jan 2018132.58+1.16+0.88%132.58132.580
26 Jan 2018131.41999-1.36-1.02%131.41999131.419990
25 Jan 2018132.77999-1.12-0.84%132.77999132.779990
24 Jan 2018133.89999+0.88+0.66%133.89999133.899990
23 Jan 2018133.01998+0.20+0.15%133.01998133.019980
Download more Source MK.S.Jpx Historical Data

Source MK.S.Jpx (0W2R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month130.4130.4130.4130.400025k25k25k-3.9-2.99%
3 Months130.4130.4130.4130.400025k25k25k-3.9-2.99%
6 Months130.4130.4130.4130.400025k25k25k-3.9-2.99%
1 Year130.4130.4130.4130.400025k25k25k-3.9-2.99%
3 Years130.4130.4130.4130.400025k25k25k-3.9-2.99%
5 Years130.4130.4130.4130.400025k25k25k-3.9-2.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 06:51:58