We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sound Energy Plc | LSE:SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.725 | 0.65 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.735 | 0.725 | 0.725 | 2,101,754 | 08:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -150.82M | -0.0757 | -0.10 | 14.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.735 | 2,101,754 |
| 19 Jun 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 122,968 |
| 18 Jun 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 2,995,105 |
| 17 Jun 2025 | 0.725 | 0.05 | 7.41% | 0.675 | 0.725 | 3,986,545 |
| 16 Jun 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 4,374,750 |
| 13 Jun 2025 | 0.675 | 0.00 | 0.00% | 0.625 | 0.675 | 225,659 |
| 12 Jun 2025 | 0.675 | 0.025 | 3.85% | 0.675 | 0.675 | 436,085 |
| 11 Jun 2025 | 0.65 | -0.025 | -3.70% | 0.65 | 0.675 | 4,824,187 |
| 10 Jun 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 968,301 |
| 09 Jun 2025 | 0.675 | -0.05 | -6.90% | 0.65 | 0.725 | 10,200,695 |
| 06 Jun 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 1,814,107 |
| 05 Jun 2025 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 2,393,373 |
| 04 Jun 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 2,059,475 |
| 03 Jun 2025 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 1,729,394 |
| 02 Jun 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 1,427,372 |
| 30 May 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 1,533,449 |
| 29 May 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 2,470,383 |
| 28 May 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.725 | 2,768,714 |
| 27 May 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.72 | 3,718,516 |
| 23 May 2025 | 0.70 | -0.025 | -3.45% | 0.675 | 0.725 | 7,430,702 |
| 22 May 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 2,961,498 |
| 21 May 2025 | 0.725 | 0.025 | 3.57% | 0.725 | 0.725 | 1,489,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.735 | 0.625 | 0.705349 | 2,341,005 | 0.05 | 7.41% |
| 1 Month | 0.725 | 0.75 | 0.625 | 0.696862 | 2,919,988 | 0.00 | 0.00% |
| 3 Months | 0.775 | 0.85 | 0.625 | 0.72524 | 3,287,780 | -0.05 | -6.45% |
| 6 Months | 1.00 | 1.05 | 0.60 | 0.756422 | 2,651,347 | -0.275 | -27.50% |
| 1 Year | 0.99 | 1.25 | 0.60 | 0.834992 | 3,075,017 | -0.265 | -26.77% |
| 3 Years | 1.725 | 2.075 | 0.59 | 1.15 | 3,847,722 | -1.00 | -57.97% |
| 5 Years | 1.30 | 4.60 | 0.59 | 1.65 | 4,673,762 | -0.575 | -44.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
