PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sound Energy | LSE:SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20p | -1.49% | 13.26p | 13.19p | 13.33p | 13.80p | 13.02p | 13.80p | 513,878 | 09:43:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -12.3 | -4.3 | - | 139.80 |
Sound Energy (SOU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 13.46 | -0.54 | -3.86% | 12.56 | 14.09 | 3,231,287 |
| 17 Dec 2018 | 14 | -0.96 | -6.42% | 13.86 | 15 | 1,324,951 |
| 14 Dec 2018 | 14.96 | -0.44 | -2.86% | 14.6 | 15.6 | 4,509,089 |
| 13 Dec 2018 | 15.4 | +2.60 | +20.31% | 13.38 | 15.6 | 11,108,562 |
| 12 Dec 2018 | 12.8 | +1.15 | +9.87% | 11.28 | 13.13 | 6,351,172 |
| 11 Dec 2018 | 11.65 | +0.65 | +5.91% | 11 | 11.88 | 3,607,663 |
| 10 Dec 2018 | 11 | -1.39 | -11.22% | 11 | 12.3 | 5,499,886 |
| 07 Dec 2018 | 12.39 | -1.77 | -12.50% | 12.1 | 14.16 | 13,849,539 |
| 06 Dec 2018 | 14.16 | -1.03 | -6.78% | 13.91 | 16 | 3,702,556 |
| 05 Dec 2018 | 15.19 | -0.21 | -1.36% | 15 | 15.66 | 1,358,751 |
| 04 Dec 2018 | 15.4 | +0.30 | +1.99% | 15.2 | 17 | 1,633,103 |
| 03 Dec 2018 | 15.1 | -0.16 | -1.05% | 14.81 | 15.92 | 2,607,182 |
| 30 Nov 2018 | 15.26 | -0.01 | -0.07% | 15.1 | 15.92 | 3,330,406 |
| 29 Nov 2018 | 15.27 | +0.47 | +3.18% | 14.47 | 15.35 | 1,271,796 |
| 28 Nov 2018 | 14.8 | +0.87 | +6.25% | 13 | 15.35 | 4,701,861 |
| 27 Nov 2018 | 13.93 | -0.47 | -3.26% | 13 | 15.8 | 6,829,800 |
| 26 Nov 2018 | 14.4 | -0.50 | -3.36% | 14.26 | 15.06 | 4,834,326 |
| 23 Nov 2018 | 14.9 | -0.51 | -3.31% | 14.69 | 16.35 | 7,294,064 |
| 22 Nov 2018 | 15.41 | -2.44 | -13.67% | 15.24 | 18.7 | 10,068,481 |
| 21 Nov 2018 | 17.85 | -0.59 | -3.20% | 17.35 | 19.9 | 6,369,861 |
| 20 Nov 2018 | 18.44 | +0.44 | +2.44% | 17 | 18.55 | 5,830,432 |
| 19 Nov 2018 | 18 | -6.00 | -25.00% | 15.02 | 19.5 | 31,965,584 |
Sound Energy (SOU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.5 | 15.6 | 11.28 | 14.3964 | 1M | 11M | 5M | 0.76 | 6.08% |
| 1 Month | 18.9 | 19.9 | 11 | 14.2601 | 1M | 14M | 5M | -5.64 | -29.84% |
| 3 Months | 38 | 38.66 | 11 | 21.9914 | 252k | 32M | 4M | -24.74 | -65.11% |
| 6 Months | 39 | 45 | 11 | 26.9331 | 252k | 32M | 2M | -25.74 | -66.00% |
| 1 Year | 50 | 58.9 | 11 | 34.3994 | 252k | 32M | 2M | -36.74 | -73.48% |
| 3 Years | 14.625 | 102 | 11 | 56.8625 | 200k | 37M | 4M | -1.365 | -9.33% |
| 5 Years | 6.875 | 102 | 4.55 | 44.8132 | 53k | 37M | 3M | 6.385 | 92.87% |
