Sound Energy Share Price History (SOU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sound Energy	LSE:SOU	London	Ordinary Share	GB00B90XFF12	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	39.00p	38.86p	39.00p	39.30p	38.40p	38.64p	1,185,124	14:38:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-12.3	-4.3	-	409.81

Sound Energy (SOU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	39	-0.50	-1.27%	38.2	39.4	1,418,857
20 Sep 2018	39.5	0.00	0.00%	39.02	40.46	1,099,705
19 Sep 2018	39.5	0.00	0.00%	39	39.5	613,387
18 Sep 2018	39.5	+0.50	+1.28%	38.42	39.5	772,201
17 Sep 2018	39	0.00	0.00%	38	39.98	1,096,897
14 Sep 2018	39	-0.50	-1.27%	39	39.6	834,573
13 Sep 2018	39.5	+0.20	+0.51%	39	40.88	776,343
12 Sep 2018	39.3	-0.20	-0.51%	39.04	40	1,301,510
11 Sep 2018	39.5	-0.42	-1.05%	39.2	41.48	893,030
10 Sep 2018	39.92	-0.08	-0.20%	39	40.7	1,421,116
07 Sep 2018	40	+0.88	+2.25%	38.1	40	1,589,809
06 Sep 2018	39.12	-0.90	-2.25%	38.72	41.42	1,922,820
05 Sep 2018	40.02	-1.68	-4.03%	40	42.52	992,889
04 Sep 2018	41.7	-0.86	-2.02%	41.52	42.5	962,023
03 Sep 2018	42.56	-0.44	-1.02%	42.02	43	1,342,381
31 Aug 2018	43	+1.78	+4.32%	41.4	43	1,943,728
30 Aug 2018	41.22	-1.16	-2.74%	41.22	42.2	787,762
29 Aug 2018	42.38	+0.38	+0.90%	40.38	42.38	363,417
28 Aug 2018	42	-0.44	-1.04%	40.42	42.98	2,626,962
24 Aug 2018	42.44	+0.35	+0.83%	41	42.48	1,415,119

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	38	40.46	38	39.2485	613k	1M	1M	1	2.63%
1 Month	41.96	43	38	40.4332	363k	3M	1M	-2.96	-7.05%
3 Months	39	45	37.5	41.1461	363k	9M	1M	0	-
6 Months	48.88	48.92	34.1	41.2664	355k	11M	2M	-9.88	-20.21%
1 Year	52.75	58.9	34.1	46.4444	355k	11M	2M	-13.75	-26.07%
3 Years	14.25	102	12.75	59.0065	53k	37M	3M	24.75	173.68%
5 Years	9.25	102	4.55	45.7071	53k	37M	3M	29.75	321.62%