| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sound Energy | LSE:SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -1.88% | 52.25p | 52.00p | 52.50p | 53.75p | 52.00p | 53.75p | 1,342,647 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.8 | -15.2 | -2.5 | - | 528.15 |
Sound Energy (SOU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 53.250003 | -0.25 | -0.47% | 53.250003 | 55.000003 | 3,602,759 |
| 17 Oct 2017 | 53.5 | -0.25 | -0.47% | 52.999996 | 55.75 | 1,077,404 |
| 16 Oct 2017 | 53.75 | -2.25 | -4.02% | 52.749996 | 55.75 | 2,258,984 |
| 13 Oct 2017 | 56 | +2.00 | +3.70% | 52.999996 | 56 | 2,069,176 |
| 12 Oct 2017 | 54 | -1.00 | -1.82% | 53.5 | 55.000003 | 1,393,095 |
| 11 Oct 2017 | 55.000003 | 0.00 | 0.00% | 53.5 | 55.000003 | 2,609,687 |
| 10 Oct 2017 | 55.000003 | +3.25 | +6.28% | 51.5 | 55.5 | 3,314,404 |
| 09 Oct 2017 | 51.75 | +0.75 | +1.47% | 50.749996 | 52 | 1,917,739 |
| 06 Oct 2017 | 51.000003 | -4.25 | -7.69% | 50 | 55.000003 | 8,904,119 |
| 05 Oct 2017 | 55.250003 | +0.25 | +0.45% | 52.999996 | 56 | 3,312,566 |
| 04 Oct 2017 | 55.000003 | +0.50 | +0.92% | 51.5 | 56.25 | 7,081,211 |
| 03 Oct 2017 | 54.5 | +2.50 | +4.81% | 51.250003 | 55.000003 | 3,768,525 |
| 02 Oct 2017 | 52 | +3.25 | +6.67% | 49.250003 | 52.5 | 3,702,890 |
| 29 Sep 2017 | 48.749996 | -1.25 | -2.50% | 48.5 | 51.5 | 3,802,636 |
| 28 Sep 2017 | 50 | 0.00 | 0.00% | 48.749996 | 52.5 | 3,559,655 |
| 27 Sep 2017 | 50 | -2.00 | -3.85% | 49.5 | 52.749996 | 1,649,314 |
| 26 Sep 2017 | 52 | -1.50 | -2.80% | 51.75 | 53.5 | 2,910,994 |
| 25 Sep 2017 | 53.5 | +2.00 | +3.88% | 50.749996 | 54 | 3,276,261 |
| 22 Sep 2017 | 51.5 | +2.75 | +5.64% | 47.5 | 51.5 | 1,386,364 |
| 21 Sep 2017 | 48.749996 | +3.25 | +7.14% | 45.5 | 50.749996 | 4,168,013 |
| 20 Sep 2017 | 45.5 | -2.50 | -5.21% | 45.250003 | 48 | 3,968,108 |
| 19 Sep 2017 | 48 | 0.00 | 0.00% | 48 | 49.75 | 2,996,190 |
Sound Energy (SOU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 55 | 56 | 52 | 54.0320 | 1M | 4M | 2M | -2.75 | -5.00% |
| 1 Month | 45.5 | 56.25 | 45.5 | 52.5908 | 1M | 9M | 3M | 6.75 | 14.84% |
| 3 Months | 47.5 | 56.25 | 38.5 | 48.1129 | 828k | 10M | 3M | 4.75 | 10.00% |
| 6 Months | 64.5 | 82 | 38.5 | 57.7284 | 828k | 37M | 5M | -12.25 | -18.99% |
| 1 Year | 85 | 98.5 | 38.5 | 69.4416 | 828k | 37M | 5M | -32.75 | -38.53% |
| 3 Years | 10 | 102 | 8.875 | 52.1853 | 53k | 37M | 4M | 42.25 | 422.50% |
| 5 Years | 11.5 | 102 | 4.55 | 15.7185 | 53k | 1B | 18M | 40.75 | 354.35% |
