We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sound Energy Plc | LSE:SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.81% | 0.876 | 0.87 | 0.882 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.948 | 0.87 | 0.948 | 259,381 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -7.16M | -0.0036 | -2.42 | 17.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 0.876 | 0.007 | 0.81% | 0.87 | 0.948 | 259,381 |
| 09 Sep 2024 | 0.869 | 0.003 | 0.35% | 0.869 | 0.906 | 1,004,210 |
| 06 Sep 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.908 | 8,326 |
| 05 Sep 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.908 | 203,719 |
| 04 Sep 2024 | 0.866 | -0.001 | -0.12% | 0.866 | 0.866 | 157,122 |
| 03 Sep 2024 | 0.867 | -0.005 | -0.57% | 0.842 | 0.908 | 1,713,828 |
| 02 Sep 2024 | 0.872 | 0.006 | 0.69% | 0.872 | 0.872 | 277,432 |
| 30 Aug 2024 | 0.866 | -0.02 | -2.26% | 0.866 | 0.89 | 386,575 |
| 29 Aug 2024 | 0.886 | 0.025 | 2.90% | 0.886 | 0.89 | 2,221,324 |
| 28 Aug 2024 | 0.861 | -0.005 | -0.58% | 0.85 | 0.908 | 1,758,686 |
| 27 Aug 2024 | 0.866 | 0.025 | 2.97% | 0.866 | 0.866 | 299,235 |
| 23 Aug 2024 | 0.841 | -0.05 | -5.61% | 0.841 | 0.86 | 1,312,038 |
| 22 Aug 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 585,122 |
| 21 Aug 2024 | 0.891 | -0.005 | -0.56% | 0.891 | 0.96 | 493,990 |
| 20 Aug 2024 | 0.896 | -0.005 | -0.55% | 0.86 | 0.896 | 2,121,896 |
| 19 Aug 2024 | 0.901 | -0.009 | -0.99% | 0.901 | 0.901 | 926,529 |
| 16 Aug 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 51,601 |
| 15 Aug 2024 | 0.91 | 0.03 | 3.41% | 0.91 | 0.91 | 596,635 |
| 14 Aug 2024 | 0.88 | -0.06 | -6.38% | 0.88 | 0.882 | 1,091,306 |
| 13 Aug 2024 | 0.94 | 0.045 | 5.03% | 0.83 | 0.94 | 1,798,027 |
| 12 Aug 2024 | 0.895 | 0.02 | 2.29% | 0.895 | 0.954 | 1,116,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.908 | 0.948 | 0.842 | 0.867531 | 617,441 | -0.032 | -3.52% |
| 1 Month | 0.83 | 0.96 | 0.83 | 0.884177 | 895,137 | 0.046 | 5.54% |
| 3 Months | 1.095 | 1.15 | 0.83 | 0.940839 | 2,848,080 | -0.219 | -20.00% |
| 6 Months | 0.958 | 1.24 | 0.70 | 0.929446 | 3,552,743 | -0.082 | -8.56% |
| 1 Year | 0.852 | 1.24 | 0.59 | 0.878533 | 3,348,702 | 0.024 | 2.82% |
| 3 Years | 1.40 | 3.40 | 0.59 | 1.53 | 4,735,688 | -0.524 | -37.43% |
| 5 Years | 8.12 | 9.09 | 0.59 | 1.83 | 4,777,675 | -7.24 | -89.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
