PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sound Energy | LSE:SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +5.71% | 37.00p | 36.50p | 37.00p | 37.00p | 34.56p | 35.50p | 3,717,226 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -12.3 | -4.3 | - | 376.00 |
Sound Energy (SOU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 37 | +2.00 | +5.71% | 34.56 | 37 | 3,717,226 |
| 17 May 2018 | 35 | -1.02 | -2.83% | 34.1 | 36.8 | 4,113,851 |
| 16 May 2018 | 36.02 | -1.40 | -3.74% | 34.98 | 38 | 5,105,702 |
| 15 May 2018 | 37.42 | -0.58 | -1.53% | 37.02 | 38.8 | 2,484,301 |
| 14 May 2018 | 38 | -1.00 | -2.56% | 37.68 | 39.38 | 1,299,295 |
| 11 May 2018 | 39 | -0.70 | -1.76% | 38.5 | 40 | 2,338,582 |
| 10 May 2018 | 39.7 | -0.60 | -1.49% | 39.24 | 40.32 | 1,710,975 |
| 09 May 2018 | 40.3 | -0.70 | -1.71% | 39.5 | 41 | 2,714,412 |
| 08 May 2018 | 41 | +0.90 | +2.24% | 40 | 42 | 699,839 |
| 04 May 2018 | 40.1 | -1.18 | -2.86% | 40 | 41.98 | 649,240 |
| 03 May 2018 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 0 |
| 02 May 2018 | 41.28 | +0.54 | +1.33% | 40.62 | 41.9 | 1,373,128 |
| 01 May 2018 | 40.74 | -0.80 | -1.93% | 40.74 | 42 | 1,365,204 |
| 30 Apr 2018 | 41.54 | +0.60 | +1.47% | 39.54 | 41.98 | 1,895,300 |
| 27 Apr 2018 | 40.94 | -0.90 | -2.15% | 36.6 | 41.54 | 10,990,904 |
| 26 Apr 2018 | 41.84 | -2.66 | -5.98% | 40 | 45.6 | 6,744,926 |
| 25 Apr 2018 | 44.5 | -1.48 | -3.22% | 44 | 45.04 | 1,275,402 |
| 24 Apr 2018 | 45.98 | +0.48 | +1.05% | 45 | 46 | 1,679,670 |
| 23 Apr 2018 | 45.5 | +0.50 | +1.11% | 44.2 | 45.5 | 1,227,983 |
| 20 Apr 2018 | 45 | -0.02 | -0.04% | 44.8 | 45.8 | 1,460,001 |
Sound Energy (SOU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 40 | 40 | 34.1 | 36.5951 | 1M | 5M | 3M | -3 | -7.50% |
| 1 Month | 44.8 | 46 | 34.1 | 40.1414 | 649k | 11M | 3M | -7.8 | -17.41% |
| 3 Months | 44.46 | 50 | 34.1 | 43.0460 | 444k | 11M | 2M | -7.46 | -16.78% |
| 6 Months | 51 | 58.9 | 34.1 | 47.0365 | 444k | 11M | 2M | -14 | -27.45% |
| 1 Year | 70 | 82 | 34.1 | 52.4987 | 444k | 37M | 3M | -33 | -47.14% |
| 3 Years | 22.25 | 102 | 12.75 | 56.7936 | 53k | 37M | 4M | 14.75 | 66.29% |
| 5 Years | 7.75 | 102 | 4.55 | 43.3655 | 53k | 37M | 3M | 29.25 | 377.42% |
