| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sound Energy | LSE:SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 42.50p | 42.00p | 43.25p | - | - | - | 0 | 06:43:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.8 | -15.2 | -2.5 | - | 311.14 |
Sound Energy (SOU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 42.5 | 0.00 | 0.00% | 42 | 43.250003 | 932,025 |
| 22 Aug 2017 | 42.5 | -1.25 | -2.86% | 41.5 | 44.5 | 1,645,042 |
| 21 Aug 2017 | 43.75 | +0.50 | +1.16% | 42.5 | 44.749996 | 1,174,506 |
| 18 Aug 2017 | 43.250003 | -1.00 | -2.26% | 41.5 | 44.999996 | 1,856,072 |
| 17 Aug 2017 | 44.25 | +0.75 | +1.72% | 44 | 46.749996 | 3,452,408 |
| 16 Aug 2017 | 43.5 | +0.50 | +1.16% | 42.75 | 44.999996 | 1,812,705 |
| 15 Aug 2017 | 43.000003 | +1.50 | +3.61% | 41.25 | 43.250003 | 2,226,455 |
| 14 Aug 2017 | 41.5 | 0.00 | 0.00% | 41 | 43.000003 | 827,817 |
| 11 Aug 2017 | 41.5 | -0.50 | -1.19% | 40 | 42.25 | 3,714,521 |
| 10 Aug 2017 | 42 | 0.00 | 0.00% | 40.5 | 44.25 | 3,953,590 |
| 09 Aug 2017 | 42 | -2.50 | -5.62% | 41.5 | 44.749996 | 4,783,630 |
| 08 Aug 2017 | 44.5 | -1.00 | -2.20% | 44 | 46.749996 | 1,432,894 |
| 07 Aug 2017 | 45.5 | -1.50 | -3.19% | 44.749996 | 48 | 2,130,896 |
| 04 Aug 2017 | 47.000003 | 0.00 | 0.00% | 46.25 | 47.75 | 2,198,530 |
| 03 Aug 2017 | 47.000003 | +2.50 | +5.62% | 44.999996 | 48.5 | 5,899,193 |
| 02 Aug 2017 | 44.5 | +3.00 | +7.23% | 42.75 | 46 | 6,288,243 |
| 01 Aug 2017 | 41.5 | +1.75 | +4.40% | 38.5 | 42.25 | 8,541,219 |
| 31 Jul 2017 | 39.75 | -4.25 | -9.66% | 39 | 44 | 9,529,802 |
| 28 Jul 2017 | 44 | -1.50 | -3.30% | 43.250003 | 46 | 6,505,634 |
| 27 Jul 2017 | 45.5 | -0.50 | -1.09% | 44.749996 | 47.5 | 4,492,296 |
| 26 Jul 2017 | 46 | -1.25 | -2.65% | 45.250003 | 47.75 | 5,221,223 |
| 25 Jul 2017 | 47.250003 | -1.25 | -2.58% | 46 | 48.5 | 2,480,001 |
| 24 Jul 2017 | 48.5 | +1.00 | +2.11% | 46.25 | 49.250003 | 2,473,679 |
Sound Energy (SOU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.25 | 46.75 | 41.5 | 43.4825 | 932k | 3M | 2M | -1.75 | -3.95% |
| 1 Month | 47.5 | 48.5 | 38.5 | 43.1768 | 828k | 10M | 4M | -5 | -10.53% |
| 3 Months | 69 | 82 | 38.5 | 54.6969 | 828k | 37M | 6M | -26.5 | -38.41% |
| 6 Months | 89 | 93.25 | 38.5 | 66.0604 | 828k | 37M | 6M | -46.5 | -52.25% |
| 1 Year | 61 | 102 | 38.5 | 73.3802 | 828k | 37M | 6M | -18.5 | -30.33% |
| 3 Years | 12.25 | 102 | 8.875 | 51.1125 | 53k | 37M | 4M | 30.25 | 246.94% |
| 5 Years | 4.75 | 102 | 3.75 | 12.2104 | 53k | 4B | 41M | 37.75 | 794.74% |
