Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sound Energy LSE:SOU London Ordinary Share GB00B90XFF12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -1.49% 13.26p 13.19p 13.33p 13.80p 13.02p 13.80p 513,878 09:43:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -12.3 -4.3 - 139.80

Sound Energy (SOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201813.46-0.54-3.86%12.5614.093,231,287
17 Dec 201814-0.96-6.42%13.86151,324,951
14 Dec 201814.96-0.44-2.86%14.615.64,509,089
13 Dec 201815.4+2.60+20.31%13.3815.611,108,562
12 Dec 201812.8+1.15+9.87%11.2813.136,351,172
11 Dec 201811.65+0.65+5.91%1111.883,607,663
10 Dec 201811-1.39-11.22%1112.35,499,886
07 Dec 201812.39-1.77-12.50%12.114.1613,849,539
06 Dec 201814.16-1.03-6.78%13.91163,702,556
05 Dec 201815.19-0.21-1.36%1515.661,358,751
04 Dec 201815.4+0.30+1.99%15.2171,633,103
03 Dec 201815.1-0.16-1.05%14.8115.922,607,182
30 Nov 201815.26-0.01-0.07%15.115.923,330,406
29 Nov 201815.27+0.47+3.18%14.4715.351,271,796
28 Nov 201814.8+0.87+6.25%1315.354,701,861
27 Nov 201813.93-0.47-3.26%1315.86,829,800
26 Nov 201814.4-0.50-3.36%14.2615.064,834,326
23 Nov 201814.9-0.51-3.31%14.6916.357,294,064
22 Nov 201815.41-2.44-13.67%15.2418.710,068,481
21 Nov 201817.85-0.59-3.20%17.3519.96,369,861
20 Nov 201818.44+0.44+2.44%1718.555,830,432
19 Nov 201818-6.00-25.00%15.0219.531,965,584
Download more Sound Energy Historical Data

Sound Energy (SOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.515.611.2814.39641M11M5M0.766.08%
1 Month18.919.91114.26011M14M5M-5.64-29.84%
3 Months3838.661121.9914252k32M4M-24.74-65.11%
6 Months39451126.9331252k32M2M-25.74-66.00%
1 Year5058.91134.3994252k32M2M-36.74-73.48%
3 Years14.6251021156.8625200k37M4M-1.365-9.33%
5 Years6.8751024.5544.813253k37M3M6.38592.87%
Your Recent History
LSE
SOU
Sound Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:09:21