Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sound Energy Plc LSE:SOU London Ordinary Share GB00B90XFF12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 9.38% 1.75 1.70 1.80 1.75 1.65 1.65 3,880,968 16:13:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 2.5 0.2 10.9 32

Sound Energy (SOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20231.750.159.38%1.651.753,880,968
26 Jan 20231.600.000.0%1.601.651,460,389
25 Jan 20231.600.053.23%1.551.6510,360,432
24 Jan 20231.55-0.30-16.22%1.551.859,027,129
23 Jan 20231.850.000.0%1.851.852,456,525
20 Jan 20231.85-0.03-1.33%1.851.8752,717,916
19 Jan 20231.875-0.03-1.32%1.751.9510,280,154
18 Jan 20231.900.2515.15%1.6251.9526,220,297
17 Jan 20231.650.053.12%1.551.656,867,981
16 Jan 20231.600.2518.52%1.351.6512,548,620
13 Jan 20231.350.1512.5%1.251.352,495,262
12 Jan 20231.20-0.05-4.0%1.201.25991,431
11 Jan 20231.25-0.20-13.79%1.251.456,058,864
10 Jan 20231.45-0.10-6.45%1.3751.5756,618,442
09 Jan 20231.550.053.33%1.501.6512,177,874
06 Jan 20231.500.2520.0%1.251.57524,946,207
05 Jan 20231.25-0.03-1.96%1.251.2754,997,324
04 Jan 20231.2750.3841.67%0.901.37527,718,341
03 Jan 20230.900.0252.86%0.8750.902,820,688
30 Dec 20220.875-0.05-5.41%0.8750.9257,070,377
29 Dec 20220.925-0.025-2.63%0.9250.951,660,863
Download more Sound Energy Plc Historical Data

Sound Energy Plc (SOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8751.8751.551.635,204,478-0.125-6.67%
1 Month0.9251.950.8751.539,359,6980.82589.19%
3 Months0.951.950.8751.315,271,6450.8084.21%
6 Months1.451.950.851.274,281,7490.3020.69%
1 Year1.953.400.851.736,010,296-0.20-10.26%
3 Years1.904.600.801.925,612,669-0.15-7.89%
5 Years50.0051.000.806.134,403,406-48.25-96.5%
Your Recent History
LSE
SOU
Sound Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 03:20:10