We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sound Energy Plc | LSE:SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.016 | 1.71% | 0.951 | 0.902 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.998 | 0.902 | 0.92 | 2,171,800 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 0 | 4.97M | 0.0026 | 3.85 | 19.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.951 | 0.016 | 1.71% | 0.902 | 0.998 | 2,171,800 |
27 Mar 2024 | 0.935 | -0.02 | -2.09% | 0.902 | 0.935 | 2,200,396 |
26 Mar 2024 | 0.955 | -0.0335 | -3.39% | 0.955 | 0.962 | 612,175 |
25 Mar 2024 | 0.9885 | -0.0165 | -1.64% | 0.964 | 1.025 | 3,183,628 |
22 Mar 2024 | 1.005 | -0.05 | -4.51% | 1.005 | 1.05 | 1,778,747 |
21 Mar 2024 | 1.0525 | 0.04 | 4.21% | 0.952 | 1.0525 | 25,018,252 |
20 Mar 2024 | 1.01 | -0.02 | -1.46% | 0.95 | 1.01 | 1,696,345 |
19 Mar 2024 | 1.025 | 0.08 | 8.47% | 0.872 | 1.025 | 5,469,901 |
18 Mar 2024 | 0.945 | 0.079 | 9.12% | 0.872 | 0.952 | 2,133,368 |
15 Mar 2024 | 0.866 | -0.114 | -11.63% | 0.866 | 0.948 | 6,556,074 |
14 Mar 2024 | 0.98 | -0.0325 | -3.21% | 0.98 | 1.00 | 797,428 |
13 Mar 2024 | 1.0125 | 0.05 | 5.25% | 0.98 | 1.0125 | 2,151,330 |
12 Mar 2024 | 0.962 | -0.013 | -1.33% | 0.962 | 1.03 | 2,126,036 |
11 Mar 2024 | 0.975 | 0.015 | 1.56% | 0.958 | 1.025 | 2,460,451 |
08 Mar 2024 | 0.96 | -0.065 | -6.34% | 0.96 | 1.07 | 9,707,409 |
07 Mar 2024 | 1.025 | 0.03 | 3.33% | 1.00 | 1.025 | 2,129,186 |
06 Mar 2024 | 0.992 | -0.008 | -0.80% | 0.976 | 1.05 | 795,059 |
05 Mar 2024 | 1.00 | -0.025 | -2.44% | 0.952 | 1.00 | 328,017 |
04 Mar 2024 | 1.025 | 0.03 | 2.65% | 0.994 | 1.05 | 1,500,200 |
01 Mar 2024 | 0.9985 | -0.0765 | -7.12% | 0.992 | 1.095 | 5,225,665 |
29 Feb 2024 | 1.075 | 0.05 | 4.88% | 1.03 | 1.10 | 9,642,054 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.952 | 1.0525 | 0.902 | 1.03 | 6,558,640 | -0.001 | -0.11% |
1 Month | 1.10 | 1.10 | 0.866 | 1.01 | 4,275,586 | -0.149 | -13.55% |
3 Months | 0.70 | 1.10 | 0.59 | 0.872158 | 3,448,936 | 0.251 | 35.86% |
6 Months | 1.065 | 1.10 | 0.59 | 0.830298 | 3,090,498 | -0.114 | -10.70% |
1 Year | 1.60 | 2.05 | 0.59 | 1.21 | 3,820,294 | -0.649 | -40.56% |
3 Years | 1.625 | 3.60 | 0.59 | 1.68 | 5,063,836 | -0.674 | -41.48% |
5 Years | 23.40 | 23.52 | 0.59 | 2.46 | 4,738,480 | -22.45 | -95.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions