ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOU Sound Energy Plc

0.951
0.016 (1.71%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sound Energy Plc LSE:SOU London Ordinary Share GB00B90XFF12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.016 1.71% 0.951 0.902 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.998 0.902 0.92 2,171,800 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 4.97M 0.0026 3.85 19.16M

Sound Energy (SOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.9510.0161.71%0.9020.9982,171,800
27 Mar 20240.935-0.02-2.09%0.9020.9352,200,396
26 Mar 20240.955-0.0335-3.39%0.9550.962612,175
25 Mar 20240.9885-0.0165-1.64%0.9641.0253,183,628
22 Mar 20241.005-0.05-4.51%1.0051.051,778,747
21 Mar 20241.05250.044.21%0.9521.052525,018,252
20 Mar 20241.01-0.02-1.46%0.951.011,696,345
19 Mar 20241.0250.088.47%0.8721.0255,469,901
18 Mar 20240.9450.0799.12%0.8720.9522,133,368
15 Mar 20240.866-0.114-11.63%0.8660.9486,556,074
14 Mar 20240.98-0.0325-3.21%0.981.00797,428
13 Mar 20241.01250.055.25%0.981.01252,151,330
12 Mar 20240.962-0.013-1.33%0.9621.032,126,036
11 Mar 20240.9750.0151.56%0.9581.0252,460,451
08 Mar 20240.96-0.065-6.34%0.961.079,707,409
07 Mar 20241.0250.033.33%1.001.0252,129,186
06 Mar 20240.992-0.008-0.80%0.9761.05795,059
05 Mar 20241.00-0.025-2.44%0.9521.00328,017
04 Mar 20241.0250.032.65%0.9941.051,500,200
01 Mar 20240.9985-0.0765-7.12%0.9921.0955,225,665
29 Feb 20241.0750.054.88%1.031.109,642,054
Download more Sound Energy Plc Historical Data

Sound Energy Plc (SOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9521.05250.9021.036,558,640-0.001-0.11%
1 Month1.101.100.8661.014,275,586-0.149-13.55%
3 Months0.701.100.590.8721583,448,9360.25135.86%
6 Months1.0651.100.590.8302983,090,498-0.114-10.70%
1 Year1.602.050.591.213,820,294-0.649-40.56%
3 Years1.6253.600.591.685,063,836-0.674-41.48%
5 Years23.4023.520.592.464,738,480-22.45-95.94%

Your Recent History

Delayed Upgrade Clock