ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SOU Sound Energy Plc

0.725
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Sound Energy Plc LSE:SOU London Ordinary Share GB00B90XFF12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.725 0.65 0.80
High Price Low Price Open Price Shares Traded Last Trade
0.735 0.725 0.725 2,101,754 08:00:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -150.82M -0.0757 -0.10 14.45M

Sound Energy (SOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20250.7250.000.00%0.7250.7352,101,754
19 Jun 20250.7250.000.00%0.7250.725122,968
18 Jun 20250.7250.000.00%0.7250.7252,995,105
17 Jun 20250.7250.057.41%0.6750.7253,986,545
16 Jun 20250.6750.000.00%0.6750.6754,374,750
13 Jun 20250.6750.000.00%0.6250.675225,659
12 Jun 20250.6750.0253.85%0.6750.675436,085
11 Jun 20250.65-0.025-3.70%0.650.6754,824,187
10 Jun 20250.6750.000.00%0.6750.675968,301
09 Jun 20250.675-0.05-6.90%0.650.72510,200,695
06 Jun 20250.7250.000.00%0.7250.7251,814,107
05 Jun 20250.725-0.025-3.33%0.7250.752,393,373
04 Jun 20250.750.000.00%0.750.752,059,475
03 Jun 20250.750.057.14%0.700.751,729,394
02 Jun 20250.700.000.00%0.700.701,427,372
30 May 20250.700.000.00%0.700.701,533,449
29 May 20250.700.000.00%0.700.702,470,383
28 May 20250.700.000.00%0.700.7252,768,714
27 May 20250.700.000.00%0.700.723,718,516
23 May 20250.70-0.025-3.45%0.6750.7257,430,702
22 May 20250.7250.000.00%0.7250.7252,961,498
21 May 20250.7250.0253.57%0.7250.7251,489,664

Sound Energy Plc (SOU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.7350.6250.7053492,341,0050.057.41%
1 Month0.7250.750.6250.6968622,919,9880.000.00%
3 Months0.7750.850.6250.725243,287,780-0.05-6.45%
6 Months1.001.050.600.7564222,651,347-0.275-27.50%
1 Year0.991.250.600.8349923,075,017-0.265-26.77%
3 Years1.7252.0750.591.153,847,722-1.00-57.97%
5 Years1.304.600.591.654,673,762-0.575-44.23%

Your Recent History

Delayed Upgrade Clock