We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sos Corporacion Alimentaria Sa | LSE:0M0Q | London | Ordinary Share | ES0110047919 | SOS CUETARA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06325 | 0.0613 | 0.0652 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,947 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Veg Oil Mills,ex Corn & Oth | 827.45M | 2.71M | 0.0054 | 46.30 | 125M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.00 |
22 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 1,304 |
19 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.00 |
18 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 2,623 |
17 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 779 |
16 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 115 |
15 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.00 |
12 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 14 |
11 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 1,190 |
10 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 10 |
09 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 59 |
08 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.00 |
05 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.00 |
04 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 41,455 |
03 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 633 |
02 Apr 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 40 |
28 Mar 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.00 |
27 Mar 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.00 |
26 Mar 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 299 |
25 Mar 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 1,569 | 0.00 | 0.00% |
1 Month | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 4,384 | 0.00 | 0.00% |
3 Months | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 3,551 | 0.00 | 0.00% |
6 Months | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 2,173 | 0.00 | 0.00% |
1 Year | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 2,705 | 0.00 | 0.00% |
3 Years | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 14,313 | 0.00 | 0.00% |
5 Years | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 19,032 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions