Share Name Share Symbol Market Type Share ISIN Share Description
Sorrento Therap LSE:0L85 London Ordinary Share SORRENTO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.40 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sorrento Therap (0L85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20186.4-0.10-1.54%6.46.40
17 Apr 20186.5+0.65+11.11%6.56.50
16 Apr 20185.85-0.45-7.14%5.855.850
13 Apr 20186.3+0.25+4.13%6.36.3750
12 Apr 20186.05-0.15-2.42%6.056.050
11 Apr 20186.2+0.25+4.20%6.26.20
10 Apr 20185.95+0.25+4.39%5.955.950
09 Apr 20185.7+0.30+5.56%5.75.70
06 Apr 20185.4-0.10-1.82%5.45.40
05 Apr 20185.5+0.40+7.84%5.55.50
04 Apr 20185.1+0.35+7.37%5.15.10
03 Apr 20184.75+0.15+3.26%4.754.750
29 Mar 20184.6-1.70-26.98%4.64.60
28 Mar 20186.3-0.70-10.00%6.36.31,282
27 Mar 20187+0.10+1.45%770
26 Mar 20186.9-0.65-8.61%6.96.9105
23 Mar 20187.55-0.55-6.79%7.557.550
22 Mar 20188.1+0.05+0.62%8.18.1107
21 Mar 20188.05+0.50+6.62%8.058.050
20 Mar 20187.55-0.20-2.58%7.557.55982
19 Mar 20187.75+0.20+2.65%7.757.759,960
Download more Sorrento Therap Historical Data

Sorrento Therap (0L85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.36.36.36.30007507507500.11.59%
1 Month8.18.16.36.41391051k561-1.7-20.99%
3 Months7.99.956.38.20231610k1k-1.5-18.99%
6 Months7.99.956.38.20231610k1k-1.5-18.99%
1 Year7.99.956.38.20231610k1k-1.5-18.99%
3 Years7.99.956.38.20231610k1k-1.5-18.99%
5 Years7.99.956.38.20231610k1k-1.5-18.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 15:29:42