Share Name Share Symbol Market Type Share ISIN Share Description
Sorrento Therap LSE:0L85 London Ordinary Share US83587F2020 SORRENTO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.80 +9.70% $9.05 $0.00 $0.00 - - - 1,801 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sorrento Therap (0L85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.0500001+0.80+9.70%9.05000019.05000011,801
15 Feb 20188.25+1.00+13.79%8.258.25151
14 Feb 20187.25+0.15+2.11%7.257.2589
13 Feb 20187.0999999+0.30+4.41%7.09999997.099999916
12 Feb 20186.8000001-0.25-3.55%6.80000016.80000010
09 Feb 20187.0500001-0.20-2.76%7.05000017.05000010
08 Feb 20187.25+0.20+2.84%7.257.250
07 Feb 20187.0500001-0.60-7.84%7.05000017.05000010
06 Feb 20187.650.000.00%7.657.650
05 Feb 20187.65+0.40+5.52%7.657.65518
02 Feb 20187.25-0.20-2.68%7.257.250
01 Feb 20187.44999980.000.00%7.44999987.4499998105
31 Jan 20187.4499998-0.45-5.70%7.44999987.44999980
30 Jan 20187.9+0.15+1.94%7.97.9203
29 Jan 20187.75+0.05+0.65%7.757.750
26 Jan 20187.6999998+0.20+2.67%7.69999987.69999980
25 Jan 20187.5-0.15-1.96%7.57.50
Download more Sorrento Therap Historical Data

Sorrento Therap (0L85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.18.257.17.8305162k851.9527.46%
1 Month7.98.257.17.7202162k1801.1514.56%
3 Months7.98.257.17.7202162k1801.1514.56%
6 Months7.98.257.17.7202162k1801.1514.56%
1 Year7.98.257.17.7202162k1801.1514.56%
3 Years7.98.257.17.7202162k1801.1514.56%
5 Years7.98.257.17.7202162k1801.1514.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 03:45:13