Share Name Share Symbol Market Type Share ISIN Share Description
Sophos Group LSE:SOPH London Ordinary Share GB00BYZFZ918 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +2.83% 654.50p 654.50p 655.00p 655.50p 635.00p 635.00p 1,238,054 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 422.2 -39.3 -8.2 - 3,042.29

Sophos Group (SOPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018636.5-5.50-0.86%633.56451,593,773
17 Jan 2018642-10.00-1.53%6396541,538,895
16 Jan 2018652+14.00+2.19%635.56561,356,343
15 Jan 2018638-10.50-1.62%635.5651.51,161,442
12 Jan 2018648.5-0.50-0.08%643661.51,150,349
11 Jan 2018649+10.00+1.56%640.56501,377,490
10 Jan 2018639+2.00+0.31%633.5645.51,490,385
09 Jan 2018637+2.50+0.39%635646.51,765,700
08 Jan 2018634.5+20.50+3.34%618.56412,380,290
05 Jan 2018614+13.50+2.25%6026191,751,467
04 Jan 2018600.5+8.50+1.44%591.56061,716,496
03 Jan 2018592+10.50+1.81%5835992,101,165
02 Jan 2018581.5+11.50+2.02%5705841,728,909
29 Dec 2017570+4.50+0.80%563570842,769
28 Dec 2017565.5+3.50+0.62%558.5566632,674
27 Dec 2017562+4.00+0.72%553564843,651
22 Dec 2017558+1.00+0.18%550.5562379,519
21 Dec 2017557+4.00+0.72%547557975,790
20 Dec 2017553-16.00-2.81%5435712,321,026
19 Dec 2017569+28.00+5.18%539.55712,188,652
Download more Sophos Group Historical Data

Sophos Group (SOPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week661.5661.5633.5643.12181M2M1M-7-1.06%
1 Month553.5661.5550.5618.8067380k2M1M10118.25%
3 Months615.5661.5515.5587.5383380k8M2M396.34%
6 Months466.2661.5444.2564.4232257k8M1M188.340.39%
1 Year265.1661.5252.2462.3902256k19M1M389.4146.89%
3 Years225661.5146343.6837103k64M1M429.5190.89%
5 Years225661.5146343.6837103k64M1M429.5190.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 21:39:45