Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sophos Group LSE:SOPH London Ordinary Share GB00BYZFZ918 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.16% 365.00p 361.60p 362.40p 367.60p 359.00p 362.00p 3,086,225 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 457.2 -37.3 -10.3 - 1,743.56

Sophos Group (SOPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018365+0.60+0.16%359367.62,646,064
13 Dec 2018364.4-4.40-1.19%362.2376.21,328,041
12 Dec 2018368.8-3.60-0.97%363.2375.42,034,555
11 Dec 2018372.4+10.80+2.99%361379.21,313,800
10 Dec 2018361.6+1.60+0.44%355368.21,440,996
07 Dec 2018360+4.80+1.35%355367.81,944,984
06 Dec 2018355.2-9.00-2.47%342359.81,527,300
05 Dec 2018364.2+4.20+1.17%346.8369794,976
04 Dec 2018360-5.00-1.37%3603711,067,139
03 Dec 2018365+1.00+0.27%362.6373.41,647,392
30 Nov 2018364-1.80-0.49%359.6370.41,633,148
29 Nov 2018365.8+2.00+0.55%364372.82,047,213
28 Nov 2018363.8+0.40+0.11%359.83691,079,272
27 Nov 2018363.4+10.00+2.83%348.4366.81,947,415
26 Nov 2018353.4+8.20+2.38%346.6354.41,150,728
23 Nov 2018345.2+5.20+1.53%339347.21,284,171
22 Nov 2018340+1.00+0.29%334.83421,267,452
21 Nov 2018339+18.80+5.87%312339.42,304,423
20 Nov 2018320.2-6.80-2.08%309.8324.22,221,908
19 Nov 2018327-3.00-0.91%315.83331,538,792
16 Nov 20183300.000.00%318.63301,864,842
Download more Sophos Group Historical Data

Sophos Group (SOPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355379.2355365.25211M3M2M102.82%
1 Month328.8379.2309.8353.0092795k3M2M36.211.01%
3 Months464.4506281401.0857795k13M2M-99.4-21.40%
6 Months600645.5281451.4184364k13M2M-235-39.17%
1 Year542675281490.8739364k13M2M-177-32.66%
3 Years251.6675146418.0378103k19M1M113.445.07%
5 Years225675146392.4135103k64M1M14062.22%
Your Recent History
LSE
SOPH
Sophos Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 21:01:00