Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sophos Group Plc LSE:SOPH London Ordinary Share GB00BYZFZ918 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 580.40 579.40 580.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 545.7 41.2 4.3 144.1 2,861

Sophos (SOPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021580.400.000.0%580.40580.400.00
29 Jul 2021580.400.000.0%580.40580.400.00
28 Jul 2021580.400.000.0%580.40580.400.00
27 Jul 2021580.400.000.0%580.40580.400.00
26 Jul 2021580.400.000.0%580.40580.400.00
23 Jul 2021580.400.000.0%580.40580.400.00
22 Jul 2021580.400.000.0%580.40580.400.00
21 Jul 2021580.400.000.0%580.40580.400.00
20 Jul 2021580.400.000.0%580.40580.400.00
19 Jul 2021580.400.000.0%580.40580.400.00
16 Jul 2021580.400.000.0%580.40580.400.00
15 Jul 2021580.400.000.0%580.40580.400.00
14 Jul 2021580.400.000.0%580.40580.400.00
13 Jul 2021580.400.000.0%580.40580.400.00
12 Jul 2021580.400.000.0%580.40580.400.00
09 Jul 2021580.400.000.0%580.40580.400.00
08 Jul 2021580.400.000.0%580.40580.400.00
07 Jul 2021580.400.000.0%580.40580.400.00
06 Jul 2021580.400.000.0%580.40580.400.00
05 Jul 2021580.400.000.0%580.40580.400.00
02 Jul 2021580.400.000.0%580.40580.400.00
01 Jul 2021580.400.000.0%580.40580.400.00
Download more Sophos Group Plc Historical Data

Sophos Group Plc (SOPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years498.00586.80273.40475.562,606,16082.4016.55%
5 Years249.30675.00204.10469.111,909,271331.10132.81%
ADVFN Advertorial
Your Recent History
LSE
SOPH
Sophos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 00:00:50