Share Name Share Symbol Market Type Share ISIN Share Description
Sophos Group Plc LSE:SOPH London Ordinary Share GB00BYZFZ918 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.11% 569.60 571.60 572.80 569.60 569.60 569.60 11,084 08:18:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 545.7 41.2 4.3 131.8 2,808

Sophos (SOPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020570.20-3.20-0.56%568.80576.00430,640
20 Feb 2020573.402.200.39%571.80576.8032,455,229
19 Feb 2020571.204.000.71%567.00572.208,614,189
18 Feb 2020567.20-0.40-0.07%566.20570.003,135,906
17 Feb 2020567.600.000.0%565.40575.00911,753
14 Feb 2020567.601.400.25%564.60569.002,160,847
13 Feb 2020566.20-2.20-0.39%565.60571.80609,212
12 Feb 2020568.40-1.80-0.32%566.80570.00816,852
11 Feb 2020570.20-1.40-0.24%568.60572.80334,090
10 Feb 2020571.600.600.11%569.60572.80427,829
07 Feb 2020571.00-0.20-0.04%569.00571.80523,100
06 Feb 2020571.202.600.46%566.80572.00544,351
05 Feb 2020568.601.400.25%562.80569.00547,871
04 Feb 2020567.201.000.18%566.20570.80181,915
03 Feb 2020566.208.801.58%557.40567.402,455,126
31 Jan 2020557.40-5.40-0.96%557.40565.004,202,503
30 Jan 2020562.80-4.00-0.71%562.20568.60734,286
29 Jan 2020566.80-0.80-0.14%565.80568.001,514,570
28 Jan 2020567.602.200.39%565.00569.20854,988
27 Jan 2020565.401.400.25%562.00565.40693,965
24 Jan 2020564.001.800.32%560.00565.00668,379
Download more Sophos Group Plc Historical Data

Sophos Group Plc (SOPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week575.00576.80565.40572.419,109,543-5.40-0.94%
1 Month565.00576.80557.40570.393,107,4614.600.81%
3 Months565.00576.80542.00561.643,777,1184.600.81%
6 Months391.00586.80371.70553.764,218,714178.6045.68%
1 Year348.20586.80294.40501.243,071,770221.4063.58%
3 Years284.40675.00258.70481.722,139,399285.20100.28%
5 Years225.00675.00146.00431.671,732,073344.60153.16%
Your Recent History
LSE
SOPH
Sophos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 08:34:21