Share Name Share Symbol Market Type Share ISIN Share Description
Sopharma Tradin LSE:0K3C London Ordinary Share BG1100086070 SOPHARMA TRADING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN7.90 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sopharma Tradin (0K3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20187.90.000.00%7.97.90
22 May 20187.90.000.00%7.97.90
21 May 20187.9-0.05-0.63%7.97.90
18 May 20187.95-0.05-0.63%7.957.950
17 May 20188+0.05+0.63%880
16 May 20187.95-0.05-0.63%7.957.950
15 May 201880.000.00%880
14 May 201880.000.00%880
11 May 201880.000.00%880
10 May 20188-0.05-0.62%880
09 May 20188.050.000.00%8.058.050
08 May 20188.05+0.05+0.63%8.058.050
04 May 20188+0.15+1.91%880
03 May 20187.850.000.00%7.857.850
02 May 20187.850.000.00%7.857.850
01 May 20187.85-0.15-1.88%7.857.850
30 Apr 201880.000.00%880
27 Apr 201880.000.00%880
26 Apr 201880.000.00%880
25 Apr 201880.000.00%880
24 Apr 201880.000.00%880
Download more Sopharma Tradin Historical Data

Sopharma Tradin (0K3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 03:57:15