Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sopharma AD Ord LSE:0KWF London Ordinary Share BG11SOSOBT18 SOPHARMA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.26 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sopharma AD Ord (0KWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20194.260.000.00%4.264.260
14 Jan 20194.260.000.00%4.264.260
11 Jan 20194.260.000.00%4.264.260
10 Jan 20194.260.000.00%4.264.260
09 Jan 20194.260.000.00%4.264.260
08 Jan 20194.260.000.00%4.264.260
07 Jan 20194.260.000.00%4.264.260
04 Jan 20194.260.000.00%4.264.260
03 Jan 20194.260.000.00%4.264.260
02 Jan 20194.260.000.00%4.264.260
31 Dec 20184.260.000.00%4.264.260
28 Dec 20184.260.000.00%4.264.260
27 Dec 20184.260.000.00%4.264.260
24 Dec 20184.260.000.00%4.264.260
21 Dec 20184.260.000.00%4.264.260
20 Dec 20184.260.000.00%4.264.260
19 Dec 20184.260.000.00%4.264.260
18 Dec 20184.260.000.00%4.264.260
17 Dec 20184.260.000.00%4.264.260
Download more Sopharma AD Ord Historical Data

Sopharma AD Ord (0KWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KWF
Sopharma A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:20:31