Share Name Share Symbol Market Type Share ISIN Share Description
Sopharma AD Ord LSE:0KWF London Ordinary Share BG11SOSOBT18 SOPHARMA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.26 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sopharma AD Ord (0KWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.260.000.00%4.264.260
24 May 20184.260.000.00%4.264.260
23 May 20184.260.000.00%4.264.260
22 May 20184.26-0.01-0.23%4.264.260
21 May 20184.26999990.000.00%4.26999994.26999990
18 May 20184.2699999+0.06+1.43%4.26999994.26999990
17 May 20184.21+0.01+0.24%4.214.210
16 May 20184.20.000.00%4.24.20
15 May 20184.2+0.01+0.24%4.24.20
14 May 20184.19-0.01-0.24%4.194.190
11 May 20184.2-0.01-0.24%4.24.20
10 May 20184.210.000.00%4.214.210
09 May 20184.21-0.01-0.24%4.214.210
08 May 20184.22-0.01-0.24%4.224.220
04 May 20184.230.000.00%4.234.230
03 May 20184.230.000.00%4.234.230
02 May 20184.230.000.00%4.234.230
01 May 20184.23+0.02+0.48%4.234.230
30 Apr 20184.21-0.04-0.94%4.214.210
27 Apr 20184.25-0.03-0.70%4.254.250
26 Apr 20184.28+0.09+2.15%4.284.280
Download more Sopharma AD Ord Historical Data

Sopharma AD Ord (0KWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.14.14.14.10006006006000.163.90%
6 Months4.14.14.14.10006006006000.163.90%
1 Year4.14.14.14.10006006006000.163.90%
3 Years4.14.14.14.10006006006000.163.90%
5 Years4.14.14.14.10006006006000.163.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 07:53:18