Share Name Share Symbol Market Type Share ISIN Share Description
Sopharma AD Ord LSE:0KWF London Ordinary Share BG11SOSOBT18 SOPHARMA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.26 BGN0.00 BGN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sopharma AD Ord (0KWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20184.260.000.00%4.264.260
17 Aug 20184.260.000.00%4.264.260
16 Aug 20184.260.000.00%4.264.260
15 Aug 20184.260.000.00%4.264.260
14 Aug 20184.260.000.00%4.264.260
13 Aug 20184.260.000.00%4.264.260
10 Aug 20184.260.000.00%4.264.260
09 Aug 20184.260.000.00%4.264.260
08 Aug 20184.260.000.00%4.264.260
07 Aug 20184.260.000.00%4.264.260
06 Aug 20184.260.000.00%4.264.260
03 Aug 20184.260.000.00%4.264.260
02 Aug 20184.260.000.00%4.264.260
01 Aug 20184.260.000.00%4.264.260
31 Jul 20184.260.000.00%4.264.260
30 Jul 20184.260.000.00%4.264.260
27 Jul 20184.260.000.00%4.264.260
26 Jul 20184.260.000.00%4.264.260
25 Jul 20184.260.000.00%4.264.260
24 Jul 20184.260.000.00%4.264.260
23 Jul 20184.260.000.00%4.264.260
Download more Sopharma AD Ord Historical Data

Sopharma AD Ord (0KWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.14.14.14.10006006006000.163.90%
1 Year4.14.14.14.10006006006000.163.90%
3 Years4.14.14.14.10006006006000.163.90%
5 Years4.14.14.14.10006006006000.163.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 19:34:11