Share Name Share Symbol Market Type Share ISIN Share Description
Sopharma AD Ord LSE:0KWF London Ordinary Share BG11SOSOBT18 SOPHARMA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.24 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sopharma AD Ord (0KWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.2399997-0.02-0.47%4.23999974.23999970
17 Jan 20184.2600002-0.01-0.23%4.26000024.26000020
16 Jan 20184.2699999+0.01+0.23%4.26999994.26999990
15 Jan 20184.26000020.000.00%4.26000024.26000020
12 Jan 20184.2600002-0.01-0.23%4.26000024.26000020
11 Jan 20184.2699999+0.01+0.23%4.26999994.26999990
10 Jan 20184.26000020.000.00%4.26000024.26000020
09 Jan 20184.2600002-0.01-0.23%4.26000024.26000020
08 Jan 20184.26999990.000.00%4.26999994.26999990
05 Jan 20184.2699999-0.02-0.47%4.26999994.26999990
04 Jan 20184.2899999+0.01+0.14%4.28999994.28999990
03 Jan 20184.28399990.000.00%4.28399994.28399990
02 Jan 20184.28399990.000.02%4.28399994.28399990
29 Dec 20174.28299990.000.00%4.28299994.28299990
28 Dec 20174.28299990.000.00%4.28299994.28299990
27 Dec 20174.2829999+0.01+0.30%4.28299994.28299990
22 Dec 20174.26999990.000.00%4.26999994.26999990
21 Dec 20174.2699999-0.00-0.05%4.26999994.26999990
20 Dec 20174.27199980.000.00%4.27199984.27199980
19 Dec 20174.27199980.000.00%4.27199984.27199980
Download more Sopharma AD Ord Historical Data

Sopharma AD Ord (0KWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.264.274.240.0000000-0.02-0.47%
1 Month4.274.294.240.0000000-0.03-0.70%
3 Months4.2724.294.240.0000000-0.032-0.75%
6 Months4.2724.294.240.0000000-0.032-0.75%
1 Year4.2724.294.240.0000000-0.032-0.75%
3 Years4.2724.294.240.0000000-0.032-0.75%
5 Years4.2724.294.240.0000000-0.032-0.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 11:29:16