Share Name Share Symbol Market Type Share ISIN Share Description
Sophar Prop Rei LSE:0OH2 London Ordinary Share BG1100031068 SOPHARMA PROPERTIES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.05 +0.75% BGN6.70 BGN0.00 BGN0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sophar Prop Rei (0OH2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20186.7+0.05+0.75%6.76.70
17 May 20186.65+0.05+0.76%6.656.650
16 May 20186.60.000.00%6.66.60
15 May 20186.60.000.00%6.66.60
14 May 20186.6+0.05+0.76%6.66.60
11 May 20186.550.000.00%6.556.550
10 May 20186.550.000.00%6.556.550
09 May 20186.55-0.05-0.76%6.556.550
08 May 20186.60.000.00%6.66.60
04 May 20186.6+0.10+1.54%6.66.60
03 May 20186.50.000.00%6.56.50
02 May 20186.50.000.00%6.56.50
01 May 20186.5+0.10+1.56%6.56.50
30 Apr 20186.40.000.00%6.46.40
27 Apr 20186.40.000.00%6.46.40
26 Apr 20186.4-0.25-3.76%6.46.40
25 Apr 20186.650.000.00%6.656.650
24 Apr 20186.65+0.05+0.76%6.656.650
23 Apr 20186.60.000.00%6.66.60
Download more Sophar Prop Rei Historical Data

Sophar Prop Rei (0OH2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 04:55:20