Share Name Share Symbol Market Type Share ISIN Share Description
Sophar Prop Rei LSE:0OH2 London Ordinary Share BG1100031068 SOPHARMA PROPERTIES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN6.80 BGN0.00 BGN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sophar Prop Rei (0OH2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20186.8000001+0.20+3.03%6.80000016.80000010
19 Jan 20186.59999990.000.00%6.59999996.59999990
18 Jan 20186.5999999-0.05-0.75%6.59999996.59999990
17 Jan 20186.65+0.15+2.31%6.656.650
16 Jan 20186.5-0.10-1.52%6.56.50
15 Jan 20186.5999999+0.05+0.76%6.59999996.59999990
12 Jan 20186.5500001+0.05+0.77%6.55000016.55000010
11 Jan 20186.50.000.00%6.56.50
10 Jan 20186.50.000.00%6.56.50
09 Jan 20186.5-0.10-1.52%6.56.50
08 Jan 20186.59999990.000.00%6.59999996.59999990
05 Jan 20186.5999999+0.05+0.76%6.59999996.59999990
04 Jan 20186.55000010.000.00%6.55000016.55000010
03 Jan 20186.55000010.000.00%6.55000016.55000010
02 Jan 20186.5500001-0.04-0.61%6.55000016.55000010
29 Dec 20176.59000010.000.00%6.59000016.59000010
28 Dec 20176.59000010.000.00%6.59000016.59000010
27 Dec 20176.59000010.000.02%6.59000016.59000010
Download more Sophar Prop Rei Historical Data

Sophar Prop Rei (0OH2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.86.50.00000000.34.62%
1 Month6.596.86.50.00000000.213.19%
3 Months6.566.86.50.00000000.243.66%
6 Months6.566.86.50.00000000.243.66%
1 Year6.566.86.50.00000000.243.66%
3 Years6.566.86.50.00000000.243.66%
5 Years6.566.86.50.00000000.243.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:18:15