Share Name Share Symbol Market Type Share ISIN Share Description
Sony Adr Rep 1 LSE:0L83 London Ordinary Share US8356993076 SONY ADR REPSG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.22 +0.45% $48.81 $0.00 $0.00 - - - 60 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sony Adr Rep 1 (0L83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201848.809997+0.22+0.45%48.80999748.80999760
15 Feb 201848.589996+1.37+2.90%48.58999648.58999694
14 Feb 201847.219997-1.05-2.18%47.21999747.21999728
13 Feb 201848.269996+1.22+2.59%48.26999648.2699960
12 Feb 201847.049999+0.09+0.19%47.04999947.049999186
09 Feb 201846.959999-3.16-6.30%46.95999946.95999935
08 Feb 201850.119998-0.65-1.28%50.11999850.11999839
07 Feb 201850.77+1.77+3.61%50.7750.77142
06 Feb 201848.999996-2.99-5.75%48.99999648.999996165
05 Feb 201851.990001+2.84+5.78%51.99000151.990001918
02 Feb 201849.149997+1.80+3.80%49.14999749.149997317
01 Feb 201847.3500020.000.00%47.35000247.3500020
31 Jan 201847.350002-0.52-1.09%47.35000247.350002115
30 Jan 201847.869998-1.61-3.25%47.86999847.869998164
29 Jan 201849.479995+1.08+2.23%49.47999549.479995105
26 Jan 201848.400001-0.75-1.53%48.40000148.400001102
25 Jan 201849.149997-1.27-2.52%49.14999749.1499970
24 Jan 201850.419998-0.38-0.75%50.41999850.419998104
23 Jan 201850.799999+0.91+1.82%50.79999950.7999990
22 Jan 201849.890003+10.29+25.98%49.89000349.89000357
19 Jan 201839.599998-0.20-0.50%39.59999839.5999980
Download more Sony Adr Rep 1 Historical Data

Sony Adr Rep 1 (0L83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.9648.5946.9647.476728186851.853.94%
1 Month49.8951.9946.9649.924728918171-1.08-2.16%
3 Months39.851.9939.848.6960289181639.0122.64%
6 Months39.851.9939.848.6960289181639.0122.64%
1 Year39.851.9939.848.6960289181639.0122.64%
3 Years39.851.9939.848.6960289181639.0122.64%
5 Years39.851.9939.848.6960289181639.0122.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 03:53:12