Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sony Adr Rep 1 LSE:0L83 London Ordinary Share SONY ADR REPSG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.39 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sony Adr Rep 1 (0L83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201848.390.000.00%48.3948.3967
13 Dec 201848.390.000.00%48.3948.390
12 Dec 201848.390.000.00%48.3948.390
11 Dec 201848.390.000.00%48.3948.390
10 Dec 201848.390.000.00%48.3948.390
07 Dec 201848.390.000.00%48.3948.390
06 Dec 201848.390.000.00%48.3948.3930,000
05 Dec 201848.390.000.00%48.3948.390
04 Dec 201848.390.000.00%48.3948.3925
03 Dec 201848.390.000.00%48.3948.390
30 Nov 201848.390.000.00%48.3948.390
29 Nov 201848.390.000.00%48.3948.390
28 Nov 201848.390.000.00%48.3948.390
27 Nov 201848.390.000.00%48.3948.390
26 Nov 201848.390.000.00%48.3948.390
23 Nov 201848.390.000.00%48.3948.390
22 Nov 201848.390.000.00%48.3948.390
21 Nov 201848.390.000.00%48.3948.390
20 Nov 201848.390.000.00%48.3948.398
19 Nov 201848.390.000.00%48.3948.390
Download more Sony Adr Rep 1 Historical Data

Sony Adr Rep 1 (0L83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L83
Sony Adr R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:16:33