Share Name Share Symbol Market Type Share ISIN Share Description
Sony Adr Rep 1 LSE:0L83 London Ordinary Share SONY ADR REPSG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.39 $0.00 $0.00 - - - 1 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sony Adr Rep 1 (0L83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201848.390.000.00%48.3948.390
20 Sep 201848.390.000.00%48.3948.390
19 Sep 201848.390.000.00%48.3948.390
18 Sep 201848.390.000.00%48.3948.390
17 Sep 201848.390.000.00%48.3948.39352
14 Sep 201848.390.000.00%48.3948.390
13 Sep 201848.390.000.00%48.3948.3922
12 Sep 201848.390.000.00%48.3948.390
11 Sep 201848.390.000.00%48.3948.39559
10 Sep 201848.390.000.00%48.3948.3923
07 Sep 201848.390.000.00%48.3948.39132
06 Sep 201848.390.000.00%48.3948.390
05 Sep 201848.390.000.00%48.3948.390
04 Sep 201848.390.000.00%48.3948.392
03 Sep 201848.390.000.00%48.3948.390
31 Aug 201848.390.000.00%48.3948.390
30 Aug 201848.390.000.00%48.3948.3911
29 Aug 201848.390.000.00%48.3948.3957
28 Aug 201848.390.000.00%48.3948.390
24 Aug 201848.390.000.00%48.3948.39386
23 Aug 201848.390.000.00%48.3948.390
Download more Sony Adr Rep 1 Historical Data

Sony Adr Rep 1 (0L83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3948.3948.3948.39003523523520-
1 Month48.3948.3948.3948.390022k3590-
3 Months48.3948.3948.3948.390022k2030-
6 Months48.1350.4645.548.3316110k3210.260.54%
1 Year39.851.9939.848.6249110k4258.5921.58%
3 Years39.851.9939.848.6249110k4258.5921.58%
5 Years39.851.9939.848.6249110k4258.5921.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 21:30:14