ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,091.21
0.63%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,328.78
0.53%
Brent Oil
87.325
0.12%
Bitcoin
63,823.04
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sony Corp (0L83)

  7. Sony Corp (0L83) Historical

0L83 Sony Corp

48.39
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sony Corp LSE:0L83 London Ordinary Share SONY ADR REPSG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.39
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Audio & Video Eq 11.54T 937.13B 743.1127 0.11 103.27B

Sony (0L83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202448.390.000.00%48.3948.39739
23 Apr 202448.390.000.00%48.3948.392,188
22 Apr 202448.390.000.00%48.3948.39802
19 Apr 202448.390.000.00%48.3948.391,257
18 Apr 202448.390.000.00%48.3948.39700
17 Apr 202448.390.000.00%48.3948.391,102
16 Apr 202448.390.000.00%48.3948.39356
15 Apr 202448.390.000.00%48.3948.39922
12 Apr 202448.390.000.00%48.3948.39266
11 Apr 202448.390.000.00%48.3948.39495
10 Apr 202448.390.000.00%48.3948.39387
09 Apr 202448.390.000.00%48.3948.39826
08 Apr 202448.390.000.00%48.3948.39528
05 Apr 202448.390.000.00%48.3948.39246
04 Apr 202448.390.000.00%48.3948.39278
03 Apr 202448.390.000.00%48.3948.39387
02 Apr 202448.390.000.00%48.3948.39776
28 Mar 202448.390.000.00%48.3948.39944
27 Mar 202448.390.000.00%48.3948.39591
26 Mar 202448.390.000.00%48.3948.39801
25 Mar 202448.390.000.00%48.3948.391,926
Download more Sony Corp Historical Data

Sony Corp (0L83) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.3948.3948.3948.391,1370.000.00%
1 Month48.3948.3948.3948.397330.000.00%
3 Months48.3948.3948.3948.392,5260.000.00%
6 Months48.3948.3948.3948.392,1130.000.00%
1 Year48.3948.3948.3948.391,7230.000.00%
3 Years48.3948.3948.3948.391,8890.000.00%
5 Years48.3948.3948.3948.392,1840.000.00%

Your Recent History

LSE
0L83
Sony
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved