Share Name Share Symbol Market Type Share ISIN Share Description
Sony Adr Rep 1 LSE:0L83 London Ordinary Share SONY ADR REPSG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.73 -1.45% $49.73 $0.00 $0.00 - - - 111 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sony Adr Rep 1 (0L83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201849.73-0.73-1.45%49.7349.73111
19 Apr 201850.46+0.69+1.39%50.4650.4618
18 Apr 201849.77+0.42+0.85%49.7749.770
17 Apr 201849.35+0.46+0.94%49.3549.350
16 Apr 201848.89-0.25-0.51%48.8948.8930
13 Apr 201849.14-0.21-0.43%49.1449.140
12 Apr 201849.35-0.40-0.80%49.3549.3542
11 Apr 201849.75+1.18+2.43%49.7549.750
10 Apr 201848.57+0.13+0.27%48.5748.5788
09 Apr 201848.44-0.71-1.44%48.4448.4470
06 Apr 201849.15+0.18+0.37%49.1549.150
05 Apr 201848.97+0.13+0.27%48.9748.970
04 Apr 201848.84+0.85+1.77%48.8448.843
03 Apr 201847.99-0.09-0.19%47.9947.99137
29 Mar 201848.08+0.21+0.44%48.0848.080
28 Mar 201847.87-0.80-1.64%47.8747.8728
27 Mar 201848.67+0.78+1.63%48.6748.6727
26 Mar 201847.89-0.24-0.50%47.8947.890
23 Mar 201848.13-0.56-1.15%48.1348.132,049
Download more Sony Adr Rep 1 Historical Data

Sony Adr Rep 1 (0L83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.8950.4648.8949.478818111240.841.72%
1 Month48.1350.4647.8748.196932k2491.63.32%
3 Months48.451.9946.9648.9591110k5831.332.75%
6 Months39.851.9939.848.8399110k5339.9324.95%
1 Year39.851.9939.848.8399110k5339.9324.95%
3 Years39.851.9939.848.8399110k5339.9324.95%
5 Years39.851.9939.848.8399110k5339.9324.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 05:39:48