Share Name Share Symbol Market Type Share ISIN Share Description
Songa Bulk Asa LSE:0RU7 London Ordinary Share NO0010778095 SONGA BULK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK43.00 NOK0.00 NOK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Songa Bulk Asa (0RU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019430.000.00%43430
11 Oct 2019430.000.00%43430
11 Oct 2019430.000.00%43430
10 Oct 2019430.000.00%43430
09 Oct 2019430.000.00%43430
08 Oct 2019430.000.00%43430
07 Oct 2019430.000.00%43430
04 Oct 2019430.000.00%43430
03 Oct 2019430.000.00%43430
02 Oct 2019430.000.00%43430
01 Oct 2019430.000.00%43430
30 Sep 2019430.000.00%43430
27 Sep 2019430.000.00%43430
26 Sep 2019430.000.00%43430
25 Sep 2019430.000.00%43430
24 Sep 2019430.000.00%43430
23 Sep 2019430.000.00%43430
20 Sep 2019430.000.00%43430
19 Sep 2019430.000.00%43430
18 Sep 2019430.000.00%43430
17 Sep 2019430.000.00%43430
16 Sep 2019430.000.00%43430
Download more Songa Bulk Asa Historical Data

Songa Bulk Asa (0RU7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RU7
Songa Bulk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 13:19:22