Share Name Share Symbol Market Type Share ISIN Share Description
Songa Bulk Asa LSE:0RU7 London Ordinary Share NO0010778095 SONGA BULK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK43.00 NOK0.00 NOK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Songa Bulk Asa (0RU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2019430.000.00%43430
17 Jul 2019430.000.00%43430
16 Jul 2019430.000.00%43430
15 Jul 2019430.000.00%43430
12 Jul 2019430.000.00%43430
11 Jul 2019430.000.00%43430
10 Jul 2019430.000.00%43430
09 Jul 2019430.000.00%43430
08 Jul 2019430.000.00%43430
05 Jul 2019430.000.00%43430
04 Jul 2019430.000.00%43430
03 Jul 2019430.000.00%43430
02 Jul 2019430.000.00%43430
01 Jul 2019430.000.00%43430
28 Jun 2019430.000.00%43430
27 Jun 2019430.000.00%43430
26 Jun 2019430.000.00%43430
25 Jun 2019430.000.00%43430
24 Jun 2019430.000.00%43430
21 Jun 2019430.000.00%43430
20 Jun 2019430.000.00%43430
19 Jun 2019430.000.00%43430
Download more Songa Bulk Asa Historical Data

Songa Bulk Asa (0RU7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RU7
Songa Bulk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:44:40