Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Songa Bulk Asa LSE:0RU7 London Ordinary Share NO0010778095 SONGA BULK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Songa Bulk Asa (0RU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202243.000.000.0%43.0043.000.00
17 Aug 202243.000.000.0%43.0043.000.00
16 Aug 202243.000.000.0%43.0043.000.00
15 Aug 202243.000.000.0%43.0043.0096
12 Aug 202243.000.000.0%43.0043.000.00
11 Aug 202243.000.000.0%43.0043.001,329
10 Aug 202243.000.000.0%43.0043.000.00
09 Aug 202243.000.000.0%43.0043.000.00
08 Aug 202243.000.000.0%43.0043.000.00
05 Aug 202243.000.000.0%43.0043.000.00
04 Aug 202243.000.000.0%43.0043.000.00
03 Aug 202243.000.000.0%43.0043.000.00
02 Aug 202243.000.000.0%43.0043.000.00
01 Aug 202243.000.000.0%43.0043.000.00
29 Jul 202243.000.000.0%43.0043.000.00
28 Jul 202243.000.000.0%43.0043.000.00
27 Jul 202243.000.000.0%43.0043.000.00
26 Jul 202243.000.000.0%43.0043.000.00
25 Jul 202243.000.000.0%43.0043.000.00
22 Jul 202243.000.000.0%43.0043.000.00
21 Jul 202243.000.000.0%43.0043.000.00
20 Jul 202243.000.000.0%43.0043.000.00
19 Jul 202243.000.000.0%43.0043.000.00
Download more Songa Bulk Asa Historical Data

Songa Bulk Asa (0RU7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0043.0043.0043.00960.000.0%
1 Month43.0043.0043.0043.007130.000.0%
3 Months43.0043.0043.0043.0021,0630.000.0%
6 Months43.0043.0043.0043.0018,2430.000.0%
1 Year43.0043.0043.0043.0013,0740.000.0%
3 Years43.0043.0043.0043.007,9700.000.0%
5 Years43.0043.0043.0043.007,9700.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RU7
Songa Bulk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 07:08:07