Share Name Share Symbol Market Type Share ISIN Share Description
Songa Bulk Asa LSE:0RU7 London Ordinary Share NO0010778095 SONGA BULK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.00 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Songa Bulk Asa (0RU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202043.000.000.0%43.0043.000.00
23 Jan 202043.000.000.0%43.0043.000.00
22 Jan 202043.000.000.0%43.0043.000.00
21 Jan 202043.000.000.0%43.0043.000.00
20 Jan 202043.000.000.0%43.0043.000.00
17 Jan 202043.000.000.0%43.0043.000.00
16 Jan 202043.000.000.0%43.0043.000.00
15 Jan 202043.000.000.0%43.0043.000.00
14 Jan 202043.000.000.0%43.0043.001,000
13 Jan 202043.000.000.0%43.0043.000.00
10 Jan 202043.000.000.0%43.0043.000.00
09 Jan 202043.000.000.0%43.0043.000.00
08 Jan 202043.000.000.0%43.0043.000.00
07 Jan 202043.000.000.0%43.0043.004,000
06 Jan 202043.000.000.0%43.0043.000.00
03 Jan 202043.000.000.0%43.0043.000.00
02 Jan 202043.000.000.0%43.0043.0035,000
31 Dec 201943.000.000.0%43.0043.000.00
30 Dec 201943.000.000.0%43.0043.000.00
27 Dec 201943.000.000.0%43.0043.000.00
Download more Songa Bulk Asa Historical Data

Songa Bulk Asa (0RU7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RU7
Songa Bulk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:54:10