Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.30% 49.60p 49.20p 50.00p 49.75p 49.60p 49.75p 286,190 16:25:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 101.41

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201849.599998-0.15-0.30%48.99999649.75286,190
19 Feb 201849.75-0.50-1.00%48.99999650.25522,841
16 Feb 201850.250.000.00%48.99999651.250003733,460
15 Feb 201850.25+0.25+0.50%49.25000350.5474,859
14 Feb 201850+1.38+2.83%48.62550.5962,282
13 Feb 201848.625+1.13+2.37%47.00000349.2500031,343,690
12 Feb 201847.5-0.25-0.52%47.00000347.75353,631
09 Feb 201847.75-1.25-2.55%47.549.250003621,704
08 Feb 201848.999996-0.50-1.01%48.74999649.5429,663
07 Feb 201849.5+2.50+5.32%46.74999649.75671,625
06 Feb 201847.000003-1.50-3.09%45.7548.0999981,331,160
05 Feb 201848.5-1.00-2.02%47.7550.5857,920
02 Feb 201849.5-0.50-1.00%49.250003521,172,681
01 Feb 201850-0.50-0.99%5052588,329
31 Jan 201850.5-1.00-1.94%50.552850,865
30 Jan 201851.5-1.50-2.83%51.552.9999961,002,869
29 Jan 201852.999996-0.50-0.93%51.553.5529,187
26 Jan 201853.5+2.90+5.73%50.59999853.5705,602
25 Jan 201850.599998+0.35+0.70%50.2551.5213,423
24 Jan 201850.25-0.35-0.69%5051.5765,972
23 Jan 201850.599998+0.25+0.50%50.554.51,426,499
22 Jan 201850.349998+1.10+2.23%49.551.0000031,861,222
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.551.254749.5848475k1M807k2.14.42%
1 Month53.554.545.7549.7796213k1M778k-3.9-7.29%
3 Months5257.7545.7550.6756162k2M669k-2.4-4.62%
6 Months44.2557.7542.550.854082k2M652k5.3512.09%
1 Year44.7570.7542.12552.414682k7M925k4.8510.84%
3 Years2470.7519.548.172910007M704k25.6106.67%
5 Years2470.7519.548.172910007M704k25.6106.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 01:55:20