Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sonaecom Sgps Sa LSE:0IZ2 London Ordinary Share PTSNC0AM0006 SONAECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.48 2.36 2.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sonaecom Sgps (0IZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20202.480.000.0%2.482.480.00
23 Oct 20202.480.000.0%2.482.480.00
22 Oct 20202.480.000.0%2.482.480.00
21 Oct 20202.480.000.0%2.482.480.00
20 Oct 20202.480.000.0%2.482.480.00
19 Oct 20202.480.000.0%2.482.480.00
16 Oct 20202.480.000.0%2.482.480.00
15 Oct 20202.480.000.0%2.482.480.00
14 Oct 20202.480.000.0%2.482.480.00
13 Oct 20202.480.000.0%2.482.480.00
12 Oct 20202.480.000.0%2.482.480.00
09 Oct 20202.480.000.0%2.482.480.00
08 Oct 20202.480.000.0%2.482.480.00
07 Oct 20202.480.000.0%2.482.480.00
06 Oct 20202.480.000.0%2.482.480.00
05 Oct 20202.480.000.0%2.482.480.00
02 Oct 20202.480.000.0%2.482.480.00
01 Oct 20202.480.000.0%2.482.480.00
30 Sep 20202.480.000.0%2.482.481,200,000
29 Sep 20202.480.000.0%2.482.480.00
28 Sep 20202.480.000.0%2.482.480.00
Download more Sonaecom Sgps Sa Historical Data

Sonaecom Sgps Sa (0IZ2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0IZ2
Sonaecom S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 21:32:44