Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sonae Industria Sgps Sa LSE:0RTU London Ordinary Share PTS3P0AM0025 SONAE INDUSTRIA-SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.73 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sonae Industria Sgps (0RTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20212.730.000.0%2.732.730.00
23 Jul 20212.730.000.0%2.732.730.00
22 Jul 20212.730.000.0%2.732.730.00
21 Jul 20212.730.000.0%2.732.730.00
20 Jul 20212.730.000.0%2.732.730.00
19 Jul 20212.730.000.0%2.732.730.00
16 Jul 20212.730.000.0%2.732.730.00
15 Jul 20212.730.000.0%2.732.730.00
14 Jul 20212.730.000.0%2.732.730.00
13 Jul 20212.730.000.0%2.732.730.00
12 Jul 20212.730.000.0%2.732.730.00
09 Jul 20212.730.000.0%2.732.730.00
08 Jul 20212.730.000.0%2.732.730.00
07 Jul 20212.730.000.0%2.732.730.00
06 Jul 20212.730.000.0%2.732.730.00
05 Jul 20212.730.000.0%2.732.730.00
02 Jul 20212.730.000.0%2.732.730.00
01 Jul 20212.730.000.0%2.732.730.00
30 Jun 20212.730.000.0%2.732.730.00
29 Jun 20212.730.000.0%2.732.730.00
28 Jun 20212.730.000.0%2.732.730.00
Download more Sonae Industria Sgps Sa Historical Data

Sonae Industria Sgps Sa (0RTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months2.732.732.732.732,3530.000.0%
1 Year2.732.732.732.732,3530.000.0%
3 Years2.732.732.732.731,8330.000.0%
5 Years2.2594.142.2593.422,3780.47120.85%
ADVFN Advertorial
Your Recent History
LSE
0RTU
Sonae Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:38:31