Share Name Share Symbol Market Type Share ISIN Share Description
Sonae Industria LSE:0RTU London Ordinary Share PTS3P0AM0025 SONAE INDUSTRIA-SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.73 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sonae Industria (0RTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20182.730.000.00%2.732.730
19 Jun 20182.730.000.00%2.732.730
18 Jun 20182.730.000.00%2.732.730
15 Jun 20182.730.000.00%2.732.730
14 Jun 20182.730.000.00%2.732.730
13 Jun 20182.730.000.00%2.732.730
12 Jun 20182.730.000.00%2.732.730
11 Jun 20182.730.000.00%2.732.73268
08 Jun 20182.730.000.00%2.732.73344
07 Jun 20182.730.000.00%2.732.730
06 Jun 20182.730.000.00%2.732.730
05 Jun 20182.730.000.00%2.732.730
04 Jun 20182.730.000.00%2.732.730
01 Jun 20182.730.000.00%2.732.730
31 May 20182.730.000.00%2.732.730
30 May 20182.730.000.00%2.732.730
29 May 20182.730.000.00%2.732.730
25 May 20182.730.000.00%2.732.73278
24 May 20182.730.000.00%2.732.730
23 May 20182.730.000.00%2.732.730
22 May 20182.73-0.02-0.73%2.732.730
21 May 20182.75+0.03+1.10%2.752.750
Download more Sonae Industria Historical Data

Sonae Industria (0RTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.732.732.732.73002683442960-
3 Months3.13.182.733.07871787k2k-0.37-11.94%
6 Months2.2594.142.2593.49051787k3k0.47120.85%
1 Year2.2594.142.2593.49051787k3k0.47120.85%
3 Years2.2594.142.2593.49051787k3k0.47120.85%
5 Years2.2594.142.2593.49051787k3k0.47120.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 03:02:54