Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sonae Industria LSE:0RTU London Ordinary Share PTS3P0AM0025 SONAE INDUSTRIA-SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.73 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sonae Industria (0RTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.730.000.00%2.732.730
13 Dec 20182.730.000.00%2.732.730
12 Dec 20182.730.000.00%2.732.730
11 Dec 20182.730.000.00%2.732.730
10 Dec 20182.730.000.00%2.732.730
07 Dec 20182.730.000.00%2.732.730
06 Dec 20182.730.000.00%2.732.730
05 Dec 20182.730.000.00%2.732.730
04 Dec 20182.730.000.00%2.732.730
03 Dec 20182.730.000.00%2.732.730
30 Nov 20182.730.000.00%2.732.730
29 Nov 20182.730.000.00%2.732.730
28 Nov 20182.730.000.00%2.732.730
27 Nov 20182.730.000.00%2.732.730
26 Nov 20182.730.000.00%2.732.730
23 Nov 20182.730.000.00%2.732.730
22 Nov 20182.730.000.00%2.732.730
21 Nov 20182.730.000.00%2.732.730
20 Nov 20182.730.000.00%2.732.730
19 Nov 20182.730.000.00%2.732.730
16 Nov 20182.730.000.00%2.732.730
15 Nov 20182.730.000.00%2.732.730
Download more Sonae Industria Historical Data

Sonae Industria (0RTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.732.732.732.73007937937930-
6 Months2.732.732.732.73007937937930-
1 Year2.2594.142.2593.47921787k2k0.47120.85%
3 Years2.2594.142.2593.47921787k2k0.47120.85%
5 Years2.2594.142.2593.47921787k2k0.47120.85%
Your Recent History
LSE
0RTU
Sonae Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 08:38:41