Share Name Share Symbol Market Type Share ISIN Share Description
Sonae Industria LSE:0RTU London Ordinary Share PTS3P0AM0025 SONAE INDUSTRIA-SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.73 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sonae Industria (0RTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182.730.000.00%2.732.730
18 Sep 20182.730.000.00%2.732.730
17 Sep 20182.730.000.00%2.732.730
14 Sep 20182.730.000.00%2.732.730
13 Sep 20182.730.000.00%2.732.730
12 Sep 20182.730.000.00%2.732.730
11 Sep 20182.730.000.00%2.732.730
10 Sep 20182.730.000.00%2.732.730
07 Sep 20182.730.000.00%2.732.730
06 Sep 20182.730.000.00%2.732.730
05 Sep 20182.730.000.00%2.732.730
04 Sep 20182.730.000.00%2.732.730
03 Sep 20182.730.000.00%2.732.730
31 Aug 20182.730.000.00%2.732.730
30 Aug 20182.730.000.00%2.732.730
29 Aug 20182.730.000.00%2.732.730
28 Aug 20182.730.000.00%2.732.730
24 Aug 20182.730.000.00%2.732.730
23 Aug 20182.730.000.00%2.732.730
22 Aug 20182.730.000.00%2.732.730
21 Aug 20182.730.000.00%2.732.730
20 Aug 20182.730.000.00%2.732.730
Download more Sonae Industria Historical Data

Sonae Industria (0RTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.13.182.733.07871787k2k-0.37-11.94%
1 Year2.2594.142.2593.49051787k3k0.47120.85%
3 Years2.2594.142.2593.49051787k3k0.47120.85%
5 Years2.2594.142.2593.49051787k3k0.47120.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:00:49