Share Name Share Symbol Market Type Share ISIN Share Description
Somfy Ord LSE:0RR3 London Ordinary Share FR0013199916 SOMFY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 € -0.98% 81.20 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Somfy Ord (0RR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201881.199996-0.80-0.98%81.19999681.1999960
18 Jan 201882-1.00-1.20%82820
17 Jan 201883-0.80-0.95%83837
16 Jan 201883.800003+0.30+0.36%83.80000383.8000030
15 Jan 201883.5+0.10+0.12%83.583.50
12 Jan 201883.399993-0.80-0.95%83.39999383.3999930
11 Jan 201884.199996-0.30-0.36%84.19999684.1999960
10 Jan 201884.5-0.70-0.82%84.584.50
09 Jan 201885.199996+1.20+1.43%85.19999685.19999688
08 Jan 2018840.000.00%848484
05 Jan 201884+0.20+0.24%84840
04 Jan 201883.800003+1.43+1.74%83.80000383.8000030
03 Jan 201882.3700020.000.00%82.37000282.370002414
02 Jan 201882.370002-0.61-0.74%82.37000282.37000293
29 Dec 201782.9799950.000.00%82.97999582.9799950
28 Dec 201782.9799950.000.00%82.97999582.9799950
27 Dec 201782.979995-1.02-1.21%82.97999582.9799950
22 Dec 2017840.000.00%84840
21 Dec 201784-1.20-1.41%84842
Download more Somfy Ord Historical Data

Somfy Ord (0RR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.483.88283.0000071-2.2-2.64%
1 Month8485.28282.9391041440-2.8-3.33%
3 Months85.285.28283.2361041434-4-4.69%
6 Months85.285.28283.2361041434-4-4.69%
1 Year85.285.28283.2361041434-4-4.69%
3 Years85.285.28283.2361041434-4-4.69%
5 Years85.285.28283.2361041434-4-4.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:32:36