Share Name Share Symbol Market Type Share ISIN Share Description
Somfy Ord LSE:0RR3 London Ordinary Share FR0013199916 SOMFY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 86.20 € 0.00 € 0.00 € - - - 71 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Somfy Ord (0RR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201886.20.000.00%86.286.271
24 May 201886.20.000.00%86.286.20
23 May 201886.20.000.00%86.286.20
22 May 201886.20.000.00%86.286.20
21 May 201886.2+0.70+0.82%86.286.20
18 May 201885.50.000.00%85.585.5151
17 May 201885.50.000.00%85.585.50
16 May 201885.5+1.50+1.79%85.585.50
15 May 201884-0.20-0.24%848441
14 May 201884.2+0.20+0.24%84.284.20
11 May 2018840.000.00%84840
10 May 201884+0.40+0.48%848453
09 May 201883.6+0.10+0.12%83.683.60
08 May 201883.5+0.20+0.24%83.583.50
04 May 201883.3+0.90+1.09%83.383.348
03 May 201882.40.000.00%82.482.40
02 May 201882.40.000.00%82.482.4533
01 May 201882.4+0.10+0.12%82.482.40
30 Apr 201882.3-0.10-0.12%82.382.30
27 Apr 201882.4-0.60-0.72%82.482.40
26 Apr 2018830.000.00%83830
Download more Somfy Ord Historical Data

Somfy Ord (0RR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.585.585.585.50001511511510.70.82%
1 Month82.485.582.483.2011415331653.84.61%
3 Months888882.484.44357533108-1.8-2.05%
6 Months85.290.479.884.931414k40711.17%
1 Year85.290.479.884.931414k40711.17%
3 Years85.290.479.884.931414k40711.17%
5 Years85.290.479.884.931414k40711.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 06:27:24