Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Somfy Ord LSE:0RR3 London Ordinary Share FR0013199916 SOMFY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 86.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Somfy Ord (0RR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201986.20.000.00%86.286.20
15 Jan 201986.20.000.00%86.286.288
14 Jan 201986.20.000.00%86.286.2288
11 Jan 201986.20.000.00%86.286.20
10 Jan 201986.20.000.00%86.286.2175
09 Jan 201986.20.000.00%86.286.228
08 Jan 201986.20.000.00%86.286.20
07 Jan 201986.20.000.00%86.286.2101
04 Jan 201986.20.000.00%86.286.269
03 Jan 201986.20.000.00%86.286.20
02 Jan 201986.20.000.00%86.286.20
31 Dec 201886.20.000.00%86.286.215
28 Dec 201886.20.000.00%86.286.2229
27 Dec 201886.20.000.00%86.286.20
24 Dec 201886.20.000.00%86.286.20
21 Dec 201886.20.000.00%86.286.20
20 Dec 201886.20.000.00%86.286.20
19 Dec 201886.20.000.00%86.286.28
18 Dec 201886.20.000.00%86.286.217,104
17 Dec 201886.20.000.00%86.286.20
Download more Somfy Ord Historical Data

Somfy Ord (0RR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.286.286.286.2000282881440-
1 Month86.286.286.286.200082881110-
3 Months86.286.286.286.2000317k6380-
6 Months86.286.286.286.2000117k4800-
1 Year8390.479.885.8578117k4413.23.86%
3 Years85.290.479.885.8190117k41611.17%
5 Years85.290.479.885.8190117k41611.17%
Your Recent History
LSE
0RR3
Somfy Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:40:39