Share Name Share Symbol Market Type Share ISIN Share Description
Somfy Ord LSE:0RR3 London Ordinary Share FR0013199916 SOMFY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 86.20 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Somfy Ord (0RR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201886.20.000.00%86.286.20
20 Aug 201886.20.000.00%86.286.20
17 Aug 201886.20.000.00%86.286.20
16 Aug 201886.20.000.00%86.286.2293
15 Aug 201886.20.000.00%86.286.2330
14 Aug 201886.20.000.00%86.286.2114
13 Aug 201886.20.000.00%86.286.2191
10 Aug 201886.20.000.00%86.286.20
09 Aug 201886.20.000.00%86.286.2289
08 Aug 201886.20.000.00%86.286.2206
07 Aug 201886.20.000.00%86.286.260
06 Aug 201886.20.000.00%86.286.2373
03 Aug 201886.20.000.00%86.286.2171
02 Aug 201886.20.000.00%86.286.20
01 Aug 201886.20.000.00%86.286.2381
31 Jul 201886.20.000.00%86.286.20
30 Jul 201886.20.000.00%86.286.2154
27 Jul 201886.20.000.00%86.286.20
26 Jul 201886.20.000.00%86.286.220
25 Jul 201886.20.000.00%86.286.256
24 Jul 201886.20.000.00%86.286.20
23 Jul 201886.20.000.00%86.286.20
Download more Somfy Ord Historical Data

Somfy Ord (0RR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.286.286.286.20001143302450-
1 Month86.286.286.286.2000203812020-
3 Months86.286.286.286.2000118832020-
6 Months8989.882.486.02101883165-2.8-3.15%
1 Year85.290.479.885.317714k30811.17%
3 Years85.290.479.885.317714k30811.17%
5 Years85.290.479.885.317714k30811.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180822 03:15:52