Share Name Share Symbol Market Type Share ISIN Share Description
Somfy Ord LSE:0RR3 London Ordinary Share FR0013199916 SOMFY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 86.20 € 0.00 € 0.00 € - - - 4,754 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Somfy Ord (0RR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201886.20.000.00%86.286.24,754
19 Oct 201886.20.000.00%86.286.20
18 Oct 201886.20.000.00%86.286.20
17 Oct 201886.20.000.00%86.286.283
16 Oct 201886.20.000.00%86.286.20
15 Oct 201886.20.000.00%86.286.21
12 Oct 201886.20.000.00%86.286.2118
11 Oct 201886.20.000.00%86.286.20
10 Oct 201886.20.000.00%86.286.2500
09 Oct 201886.20.000.00%86.286.20
08 Oct 201886.20.000.00%86.286.20
05 Oct 201886.20.000.00%86.286.20
04 Oct 201886.20.000.00%86.286.20
03 Oct 201886.20.000.00%86.286.296
02 Oct 201886.20.000.00%86.286.20
01 Oct 201886.20.000.00%86.286.2131
28 Sep 201886.20.000.00%86.286.20
27 Sep 201886.20.000.00%86.286.296
26 Sep 201886.20.000.00%86.286.2235
25 Sep 201886.20.000.00%86.286.2497
24 Sep 201886.20.000.00%86.286.20
Download more Somfy Ord Historical Data

Somfy Ord (0RR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.286.286.286.200015k420-
1 Month86.286.286.286.200015k1950-
3 Months86.286.286.286.200015k2240-
6 Months82.486.282.486.000615k2033.84.61%
1 Year85.290.479.885.466615k28911.17%
3 Years85.290.479.885.466615k28911.17%
5 Years85.290.479.885.466615k28911.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 05:15:46