Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.65% 387.50p 380.00p 395.00p 390.50p 381.00p 387.50p 15,091 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 63.4 19.1 24.4 14.9 217.99

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018387.5+2.50+0.65%381392.515,091
14 Aug 2018385-2.50-0.65%385392.5140,993
13 Aug 2018387.5+5.00+1.31%382.5392.525,144
10 Aug 2018382.50.000.00%382.53854,814
09 Aug 2018382.5+2.50+0.66%38038517,344
08 Aug 2018380-7.50-1.94%380387.538,711
07 Aug 2018387.50.000.00%387.539541,076
06 Aug 2018387.50.000.00%387.539020,585
03 Aug 2018387.5+2.50+0.65%382.5392.533,902
02 Aug 2018385+4.00+1.05%381392.510,540
01 Aug 2018381+1.00+0.26%378.5392.511,332
31 Jul 2018380-3.00-0.78%380392.559,636
30 Jul 2018383-14.50-3.65%377.5397.563,547
27 Jul 2018397.5-2.50-0.63%392.5397.568,638
26 Jul 2018400+5.00+1.27%39540036,379
25 Jul 20183950.000.00%392.540019,067
24 Jul 2018395-2.50-0.63%392.5397.546,072
23 Jul 2018397.50.000.00%392.5397.53,229
20 Jul 2018397.5+2.50+0.63%392.5397.536,251
19 Jul 20183950.000.00%392.5400451,343
18 Jul 20183950.000.00%39039531,797
17 Jul 2018395-2.50-0.63%392.5411109,684
16 Jul 2018397.5+5.00+1.27%387.5402.574,161
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.5392.5380384.18025k141k45k0-
1 Month395400377.5390.99983k451k58k-7.5-1.90%
3 Months417.5425352.5394.42203k451k69k-30-7.19%
6 Months347.5425342.5388.43013k2M103k4011.51%
1 Year277.5425261348.77193k2M103k11039.64%
3 Years145.5425117234.341190410M139k242166.32%
5 Years6242562202.9037910M121k325.5525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:45:45