Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.73% 345.00p 340.00p 350.00p 345.00p 342.50p 342.50p 16,365 14:08:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 63.4 19.1 24.4 13.5 194.08

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019342.5-2.50-0.72%342.536034,595
21 Jan 2019345+10.00+2.99%335345100,189
18 Jan 20193350.000.00%335335504,824
17 Jan 2019335+2.00+0.60%330340489,725
16 Jan 2019333+40.00+13.65%295337.5939,648
15 Jan 2019293-7.00-2.33%29331036,385
14 Jan 2019300-10.00-3.23%30031029,561
11 Jan 2019310+2.50+0.81%302.5310313,330
10 Jan 2019307.5-5.00-1.60%307.531582,410
09 Jan 2019312.50.000.00%312.531518,871
08 Jan 2019312.5-2.50-0.79%312.5315121,267
07 Jan 20193150.000.00%305315132,402
04 Jan 2019315-5.00-1.56%310321689,323
03 Jan 2019320+16.00+5.26%298322.5117,415
02 Jan 2019304-3.50-1.14%304315453,287
31 Dec 2018307.50.000.00%307.5307.521,590
28 Dec 2018307.5+22.50+7.89%285307.535,186
27 Dec 2018285-3.50-1.21%2852906,570
24 Dec 2018288.5-1.50-0.52%28529020,621
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305360295334.701335k940k414k4013.11%
1 Month288.5360285322.74517k940k229k56.519.58%
3 Months342.5373275319.96507k940k149k2.50.73%
6 Months395430275342.58505k940k106k-50-12.66%
1 Year360430275362.63623k2M114k-15-4.17%
3 Years138.5430134256.37103k10M141k206.5149.10%
5 Years11843099225.980737310M118k227192.37%
Your Recent History
LSE
SOM
Somero Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:40:25