Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.35% 365.00p 360.00p 370.00p 372.50p 365.00p 370.00p 30,293 16:18:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 63.4 19.1 24.4 14.6 205.33

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20183700.000.00%370372.522,986
16 Oct 20183700.000.00%36037023,291
15 Oct 2018370+5.00+1.37%36037050,423
12 Oct 2018365+19.00+5.49%34036589,938
11 Oct 2018346-21.50-5.85%339.5370201,814
10 Oct 2018367.5-7.50-2.00%365375178,660
09 Oct 2018375-17.50-4.46%363392.5111,731
08 Oct 2018392.50.000.00%390392.522,238
05 Oct 2018392.5-2.50-0.63%39039545,885
04 Oct 2018395+2.50+0.64%39039516,451
03 Oct 2018392.50.000.00%390395436,585
02 Oct 2018392.50.000.00%392.539515,920
01 Oct 2018392.5+7.50+1.95%387.5392.5179,440
28 Sep 2018385-25.00-6.10%377.541581,709
27 Sep 2018410-2.50-0.61%41041520,540
26 Sep 2018412.50.000.00%412.5420.545,216
25 Sep 2018412.50.000.00%412.541524,135
24 Sep 2018412.50.000.00%412.5420.538,851
21 Sep 2018412.50.000.00%412.541567,873
20 Sep 2018412.50.000.00%41041520,706
19 Sep 2018412.5-10.00-2.37%412.5422.561,040
18 Sep 2018422.50.000.00%415422.593,007
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365372.5339.5356.373523k202k78k0-
1 Month412.5420.5339.5382.625216k437k85k-47.5-11.52%
3 Months395430339.5390.68325k437k69k-30-7.59%
6 Months402.5430339.5394.42923k451k70k-37.5-9.32%
1 Year292.5430267.5361.52323k2M105k72.524.79%
3 Years132.5430117242.30451k10M138k232.5175.47%
5 Years99.543095215.746626110M114k265.5266.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 15:36:43