We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Somero Enterprise Inc. | LSE:SOM | London | Ordinary Share | COM STK USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 335.00 | 330.00 | 340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 332.50 | 335.00 | 18,402 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 335.00 | 2.00 | 0.60% | 335.00 | 335.00 | 39,020 |
| 19 Apr 2024 | 333.00 | 0.00 | 0.00% | 333.00 | 336.50 | 41,540 |
| 18 Apr 2024 | 333.00 | -2.00 | -0.60% | 333.00 | 336.50 | 57,396 |
| 17 Apr 2024 | 335.00 | 2.00 | 0.60% | 334.00 | 337.50 | 150,864 |
| 16 Apr 2024 | 333.00 | -6.00 | -1.77% | 333.00 | 340.00 | 36,685 |
| 15 Apr 2024 | 339.00 | -10.00 | -2.87% | 339.00 | 345.00 | 62,904 |
| 12 Apr 2024 | 349.00 | -13.00 | -3.59% | 345.00 | 362.50 | 98,458 |
| 11 Apr 2024 | 362.00 | -14.00 | -3.72% | 362.00 | 372.50 | 146,687 |
| 10 Apr 2024 | 376.00 | -2.00 | -0.53% | 375.00 | 381.00 | 135,506 |
| 09 Apr 2024 | 378.00 | 8.00 | 2.16% | 374.50 | 378.00 | 149,649 |
| 08 Apr 2024 | 370.00 | 12.50 | 3.50% | 361.00 | 375.00 | 84,812 |
| 05 Apr 2024 | 357.50 | -2.50 | -0.69% | 357.50 | 359.00 | 97,021 |
| 04 Apr 2024 | 360.00 | 10.00 | 2.86% | 352.50 | 360.00 | 73,948 |
| 03 Apr 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 355.00 | 133,094 |
| 02 Apr 2024 | 345.00 | 10.00 | 2.99% | 337.50 | 345.00 | 78,527 |
| 28 Mar 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 342.50 | 41,974 |
| 27 Mar 2024 | 335.00 | 3.00 | 0.90% | 332.50 | 335.00 | 47,307 |
| 26 Mar 2024 | 332.00 | 12.00 | 3.75% | 321.00 | 332.00 | 116,748 |
| 25 Mar 2024 | 320.00 | 5.00 | 1.59% | 313.50 | 322.50 | 50,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 340.00 | 332.50 | 334.17 | 65,101 | -5.00 | -1.47% |
| 1 Month | 322.50 | 381.00 | 321.00 | 351.80 | 88,452 | 12.50 | 3.88% |
| 3 Months | 350.00 | 381.00 | 285.00 | 331.02 | 136,825 | -15.00 | -4.29% |
| 6 Months | 295.00 | 381.00 | 253.50 | 314.94 | 129,814 | 40.00 | 13.56% |
| 1 Year | 342.50 | 381.00 | 253.50 | 307.69 | 128,579 | -7.50 | -2.19% |
| 3 Years | 430.00 | 605.00 | 253.50 | 409.37 | 131,909 | -95.00 | -22.09% |
| 5 Years | 365.00 | 605.00 | 145.00 | 346.29 | 129,877 | -30.00 | -8.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
