Share Name Share Symbol Market Type Share ISIN Share Description
Somero Enter Di LSE:SOM London Ordinary Share COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.20% 412.50p 405.00p 420.00p 425.00p 412.50p 417.50p 197,072 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 63.4 19.1 24.4 16.7 232.05

Somero Enter Di (SOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018417.50.000.00%417.542044,139
23 May 2018417.50.000.00%417.542083,599
22 May 2018417.50.000.00%412.542034,835
21 May 2018417.5-2.50-0.60%417.5422.537,050
18 May 20184200.000.00%42042068,284
17 May 20184200.000.00%415421.567,704
16 May 2018420+5.00+1.20%41542043,729
15 May 2018415+5.00+1.22%41041547,910
14 May 2018410+12.50+3.14%397.541088,638
11 May 2018397.50.000.00%397.5397.543,958
10 May 2018397.50.000.00%397.5397.529,599
09 May 2018397.5-5.00-1.24%397.5417.546,137
08 May 2018402.5-1.00-0.25%402.5417.532,125
04 May 2018403.5+5.50+1.38%403.5417.584,973
03 May 20183980.000.00%3983980
02 May 2018398+5.50+1.40%38539893,147
01 May 2018392.50.000.00%385392.538,737
30 Apr 2018392.5-2.50-0.63%385395132,549
27 Apr 20183950.000.00%385395104,637
26 Apr 2018395-5.00-1.25%39540015,653
25 Apr 2018400-4.00-0.99%39740532,334
Download more Somero Enter Di Historical Data

Somero Enter Di (SOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420425412.5418.137235k197k54k-7.5-1.79%
1 Month395425385405.608030k302k75k17.54.43%
3 Months352.5425347.5391.871312k2M127k6017.02%
6 Months277.5425267.5360.16915k2M133k13548.65%
1 Year313425261331.57775k2M111k99.531.79%
3 Years144.25425117225.291990410M139k268.25185.96%
5 Years5942558.5194.7991910M123k353.5599.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:24:06