Share Name Share Symbol Market Type Share ISIN Share Description
Solvang Ord LSE:0KDM London Ordinary Share NO0003390007 SOLVANG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK32.60 NOK0.00 NOK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solvang Ord (0KDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201832.5999980.000.00%32.59999832.5999980
18 Jan 201832.5999980.000.00%32.59999832.5999980
17 Jan 201832.599998-0.40-1.21%32.59999832.5999980
16 Jan 201833+0.20+0.61%33330
15 Jan 201832.799999+0.20+0.61%32.79999932.7999990
12 Jan 201832.5999980.000.00%32.59999832.5999980
11 Jan 201832.5999980.000.00%32.59999832.5999980
10 Jan 201832.599998-0.40-1.21%32.59999832.5999980
09 Jan 201833+0.40+1.23%33330
08 Jan 201832.5999980.000.00%32.59999832.5999980
05 Jan 201832.5999980.000.00%32.59999832.5999980
04 Jan 201832.599998-0.40-1.21%32.59999832.5999980
03 Jan 2018330.000.00%33330
02 Jan 201833+0.30+0.92%33330
29 Dec 201732.70.000.00%32.732.70
28 Dec 201732.70.000.00%32.732.70
27 Dec 201732.7-0.30-0.91%32.732.70
22 Dec 2017330.000.00%33330
21 Dec 201733+1.20+3.77%33330
Download more Solvang Ord Historical Data

Solvang Ord (0KDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.63332.60.00000000-
1 Month333332.60.0000000-0.4-1.21%
3 Months31.83331.80.00000000.82.52%
6 Months31.83331.80.00000000.82.52%
1 Year31.83331.80.00000000.82.52%
3 Years31.83331.80.00000000.82.52%
5 Years31.83331.80.00000000.82.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:55:21