Share Name Share Symbol Market Type Share ISIN Share Description
Solvac Ord LSE:0NNY London Ordinary Share BE0003545531 SOLVAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 134.50 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solvac Ord (0NNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018134.5-0.50-0.37%134.5134.50
16 Jan 2018135+1.00+0.75%1351350
15 Jan 20181340.000.00%1341340
12 Jan 20181340.000.00%1341340
11 Jan 2018134-1.00-0.74%1341340
10 Jan 20181350.000.00%1351350
09 Jan 2018135+1.50+1.12%1351350
08 Jan 2018133.50.000.00%133.5133.50
05 Jan 2018133.5+3.50+2.69%133.5133.50
04 Jan 2018130+2.00+1.56%1301300
03 Jan 20181280.000.00%1281280
02 Jan 2018128-1.95-1.50%1281280
29 Dec 2017129.949990.000.00%129.94999129.949990
28 Dec 2017129.949990.000.00%129.94999129.949990
27 Dec 2017129.94999+0.25+0.19%129.94999129.949990
22 Dec 2017129.699990.000.00%129.69999129.699990
21 Dec 2017129.69999+1.35+1.05%129.69999129.699990
20 Dec 2017128.350.000.00%128.35128.350
19 Dec 2017128.350.000.00%128.35128.350
18 Dec 2017128.350.000.00%128.35128.350
Download more Solvac Ord Historical Data

Solvac Ord (0NNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1341351340.00000000.50.37%
1 Month129.71351280.00000004.83.70%
3 Months138.45138.45128138.45000250-3.95-2.85%
6 Months138.45138.45128138.450002174-3.95-2.85%
1 Year138.45138.45128138.450002174-3.95-2.85%
3 Years138.45138.45128138.450002174-3.95-2.85%
5 Years138.45138.45128138.450002174-3.95-2.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 14:06:18