Share Name Share Symbol Market Type Share ISIN Share Description
Solvac Ord LSE:0NNY London Ordinary Share BE0003545531 SOLVAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 134.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solvac Ord (0NNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018134+2.00+1.52%1341340
21 May 2018132-1.00-0.75%1321320
18 May 20181330.000.00%1331330
17 May 2018133+0.50+0.38%1331330
16 May 2018132.50.000.00%132.5132.50
15 May 2018132.5+0.50+0.38%132.5132.50
14 May 20181320.000.00%1321320
11 May 20181320.000.00%1321320
10 May 20181320.000.00%1321320
09 May 20181320.000.00%1321320
08 May 2018132+1.50+1.15%1321320
04 May 2018130.5-2.50-1.88%130.5130.50
03 May 20181330.000.00%1331330
02 May 20181330.000.00%1331330
01 May 2018133-1.00-0.75%1331330
30 Apr 2018134+1.00+0.75%1341340
27 Apr 2018133+2.00+1.53%1331330
26 Apr 2018131-2.00-1.50%1311310
25 Apr 2018133+0.50+0.38%1331330
24 Apr 2018132.5-0.50-0.38%132.5132.50
23 Apr 2018133+0.50+0.38%1331330
Download more Solvac Ord Historical Data

Solvac Ord (0NNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months138.45138.45138.45138.4500252525-4.45-3.21%
1 Year138.45138.45138.45138.45002521776-4.45-3.21%
3 Years138.45138.45138.45138.45002521776-4.45-3.21%
5 Years138.45138.45138.45138.45002521776-4.45-3.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 15:09:55