PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solutions 30 Se | LSE:0XEX | London | Ordinary Share | FR0013188844 | SOLUTIONS 30 SE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.20 € | +3.79% | 32.90 € | 0.00 € | 0.00 € | - | - | - | 15,792 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Solutions 30 Se (0XEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 32.9 | +1.20 | +3.79% | 32.9 | 32.9 | 15,469 |
| 20 Apr 2018 | 31.7 | +0.70 | +2.26% | 31.7 | 31.7 | 79 |
| 19 Apr 2018 | 31 | -0.45 | -1.43% | 31 | 31 | 518 |
| 18 Apr 2018 | 31.45 | +0.55 | +1.78% | 31.45 | 31.45 | 0 |
| 17 Apr 2018 | 30.9 | -0.10 | -0.32% | 30.9 | 30.9 | 0 |
| 16 Apr 2018 | 31 | +0.25 | +0.81% | 31 | 31 | 1,263 |
| 13 Apr 2018 | 30.75 | -0.55 | -1.76% | 30.75 | 30.75 | 564 |
| 12 Apr 2018 | 31.3 | -0.10 | -0.32% | 31.3 | 31.3 | 0 |
| 11 Apr 2018 | 31.4 | +0.30 | +0.96% | 31.4 | 31.4 | 0 |
| 10 Apr 2018 | 31.1 | +0.15 | +0.48% | 31.1 | 31.1 | 332 |
| 09 Apr 2018 | 30.95 | +0.20 | +0.65% | 30.95 | 30.95 | 62 |
| 06 Apr 2018 | 30.75 | +0.05 | +0.16% | 30.75 | 30.75 | 14,022 |
| 05 Apr 2018 | 30.7 | -1.20 | -3.76% | 30.7 | 30.7 | 0 |
| 04 Apr 2018 | 31.9 | +1.20 | +3.91% | 31.9 | 31.9 | 0 |
| 03 Apr 2018 | 30.7 | +0.15 | +0.49% | 30.7 | 30.7 | 0 |
| 29 Mar 2018 | 30.55 | -0.45 | -1.45% | 30.55 | 30.55 | 85 |
| 28 Mar 2018 | 31 | +0.95 | +3.16% | 31 | 31 | 0 |
| 27 Mar 2018 | 30.05 | +0.35 | +1.18% | 30.05 | 30.05 | 0 |
| 26 Mar 2018 | 29.7 | -0.40 | -1.33% | 29.7 | 29.7 | 4,093 |
Solutions 30 Se (0XEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31 | 31.7 | 31 | 31.0297 | 79 | 16k | 620 | 1.9 | 6.13% |
| 1 Month | 29.7 | 31.7 | 29.7 | 30.5756 | 62 | 16k | 2k | 3.2 | 10.77% |
| 3 Months | 31 | 31.8 | 27.75 | 30.2344 | 9 | 16k | 2k | 1.9 | 6.13% |
| 6 Months | 27.9 | 31.8 | 27.75 | 30.0910 | 9 | 16k | 2k | 5 | 17.92% |
| 1 Year | 27.9 | 31.8 | 27.75 | 30.0910 | 9 | 16k | 2k | 5 | 17.92% |
| 3 Years | 27.9 | 31.8 | 27.75 | 30.0910 | 9 | 16k | 2k | 5 | 17.92% |
| 5 Years | 27.9 | 31.8 | 27.75 | 30.0910 | 9 | 16k | 2k | 5 | 17.92% |
