PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solutions 30 Se | LSE:0XEX | London | Ordinary Share | FR0013188844 | SOLUTIONS 30 SE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 € | +0.00% | 38.25 € | 0.00 € | 0.00 € | - | - | - | 2,133 | 05:31:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Solutions 30 Se (0XEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 3,768 |
| 13 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,718 |
| 12 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,996 |
| 11 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 10 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,868 |
| 09 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 5,075 |
| 06 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 5,439 |
| 05 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,902 |
| 04 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 8,156 |
| 03 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 2,677 |
| 02 Jul 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 2,388 |
| 29 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 809 |
| 28 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 433 |
| 27 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 5,371 |
| 26 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 25 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 6,569 |
| 22 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 21 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 2,586 |
| 20 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 2,678 |
| 19 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 6,474 |
| 18 Jun 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 147 |
Solutions 30 Se (0XEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 38.25 | 38.25 | 38.2500 | 2k | 4k | 2k | 0 | - |
| 1 Month | 38.25 | 38.25 | 38.25 | 38.2500 | 433 | 8k | 4k | 0 | - |
| 3 Months | 32.6 | 41.1 | 32.6 | 37.7299 | 24 | 21k | 4k | 5.65 | 17.33% |
| 6 Months | 28.1 | 41.1 | 27.75 | 34.9449 | 9 | 21k | 3k | 10.15 | 36.12% |
| 1 Year | 27.9 | 41.1 | 27.75 | 34.9276 | 9 | 21k | 3k | 10.35 | 37.10% |
| 3 Years | 27.9 | 41.1 | 27.75 | 34.9276 | 9 | 21k | 3k | 10.35 | 37.10% |
| 5 Years | 27.9 | 41.1 | 27.75 | 34.9276 | 9 | 21k | 3k | 10.35 | 37.10% |
