Share Name Share Symbol Market Type Share ISIN Share Description
Solutions 30 Se LSE:0XEX London Ordinary Share FR0013188844 SOLUTIONS 30 SE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.25 € 0.00 € 0.00 € - - - 2,133 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solutions 30 Se (0XEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201838.250.000.00%38.2538.253,768
13 Jul 201838.250.000.00%38.2538.251,718
12 Jul 201838.250.000.00%38.2538.251,996
11 Jul 201838.250.000.00%38.2538.250
10 Jul 201838.250.000.00%38.2538.251,868
09 Jul 201838.250.000.00%38.2538.255,075
06 Jul 201838.250.000.00%38.2538.255,439
05 Jul 201838.250.000.00%38.2538.251,902
04 Jul 201838.250.000.00%38.2538.258,156
03 Jul 201838.250.000.00%38.2538.252,677
02 Jul 201838.250.000.00%38.2538.252,388
29 Jun 201838.250.000.00%38.2538.25809
28 Jun 201838.250.000.00%38.2538.25433
27 Jun 201838.250.000.00%38.2538.255,371
26 Jun 201838.250.000.00%38.2538.250
25 Jun 201838.250.000.00%38.2538.256,569
22 Jun 201838.250.000.00%38.2538.250
21 Jun 201838.250.000.00%38.2538.252,586
20 Jun 201838.250.000.00%38.2538.252,678
19 Jun 201838.250.000.00%38.2538.256,474
18 Jun 201838.250.000.00%38.2538.25147
Download more Solutions 30 Se Historical Data

Solutions 30 Se (0XEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2538.2538.2538.25002k4k2k0-
1 Month38.2538.2538.2538.25004338k4k0-
3 Months32.641.132.637.72992421k4k5.6517.33%
6 Months28.141.127.7534.9449921k3k10.1536.12%
1 Year27.941.127.7534.9276921k3k10.3537.10%
3 Years27.941.127.7534.9276921k3k10.3537.10%
5 Years27.941.127.7534.9276921k3k10.3537.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180717 17:16:18