PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solutions 30 Se | LSE:0XEX | London | Ordinary Share | FR0013188844 | SOLUTIONS 30 SE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 € | +0.00% | 38.25 € | 0.00 € | 0.00 € | - | - | - | 1,763 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Solutions 30 Se (0XEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 18 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 455 |
| 17 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,286 |
| 14 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 7,458 |
| 13 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 5,756 |
| 12 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 30,698 |
| 11 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,184 |
| 10 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 400 |
| 07 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 605 |
| 06 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 05 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 31,581 |
| 04 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,856 |
| 03 Sep 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 95 |
| 31 Aug 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 451 |
| 30 Aug 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,478 |
| 29 Aug 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,104 |
| 28 Aug 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 915 |
| 24 Aug 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 11,156 |
| 23 Aug 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 125 |
| 22 Aug 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,633 |
| 21 Aug 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 135 |
| 20 Aug 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 20 |
Solutions 30 Se (0XEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 38.25 | 38.25 | 38.2500 | 455 | 7k | 4k | 0 | - |
| 1 Month | 38.25 | 38.25 | 38.25 | 38.2500 | 95 | 32k | 6k | 0 | - |
| 3 Months | 38.25 | 38.25 | 38.25 | 38.2500 | 20 | 34k | 6k | 0 | - |
| 6 Months | 30.4 | 41.1 | 29.7 | 37.5348 | 20 | 34k | 5k | 7.85 | 25.82% |
| 1 Year | 27.9 | 41.1 | 27.75 | 36.3885 | 9 | 34k | 4k | 10.35 | 37.10% |
| 3 Years | 27.9 | 41.1 | 27.75 | 36.3885 | 9 | 34k | 4k | 10.35 | 37.10% |
| 5 Years | 27.9 | 41.1 | 27.75 | 36.3885 | 9 | 34k | 4k | 10.35 | 37.10% |
