PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solutions 30 Se | LSE:0XEX | London | Ordinary Share | FR0013188844 | SOLUTIONS 30 SE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 € | +0.00% | 38.25 € | 0.00 € | 0.00 € | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Solutions 30 Se (0XEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 15 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 14 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 13 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 12 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 09 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 08 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 07 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 06 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 05 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 3,265 |
| 02 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 10,432 |
| 01 Nov 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 31 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 16,158 |
| 30 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 29 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 26 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 7,703 |
| 25 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 3,252 |
| 24 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,064 |
| 23 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 7,536 |
| 22 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 3,035 |
| 19 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 2,000 |
| 18 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1,130 |
| 17 Oct 2018 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 291 |
Solutions 30 Se (0XEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 38.25 | 38.25 | 38.25 | 38.2500 | 1k | 16k | 6k | 0 | - |
| 3 Months | 38.25 | 38.25 | 38.25 | 38.2500 | 69 | 32k | 5k | 0 | - |
| 6 Months | 37.55 | 38.25 | 37.05 | 38.2408 | 20 | 34k | 5k | 0.7 | 1.86% |
| 1 Year | 27.9 | 41.1 | 27.75 | 36.7038 | 9 | 34k | 4k | 10.35 | 37.10% |
| 3 Years | 27.9 | 41.1 | 27.75 | 36.7038 | 9 | 34k | 4k | 10.35 | 37.10% |
| 5 Years | 27.9 | 41.1 | 27.75 | 36.7038 | 9 | 34k | 4k | 10.35 | 37.10% |
