Share Name Share Symbol Market Type Share ISIN Share Description
Solutions 30 Se LSE:0XEX London Ordinary Share FR0013188844 SOLUTIONS 30 SE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.05 € +3.41% 31.80 € 0.00 € 0.00 € - - - 896 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solutions 30 Se (0XEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201831.799999+1.05+3.41%31.79999931.799999254
16 Feb 201830.75+1.05+3.54%30.7530.75751
15 Feb 201829.699998+0.85+2.95%29.69999829.699998499
14 Feb 201828.849998+0.35+1.23%28.84999828.8499981,504
13 Feb 201828.499998+0.75+2.70%28.49999828.499998292
12 Feb 201827.75-0.70-2.46%27.7527.752,848
09 Feb 201828.449998-0.65-2.23%28.44999828.44999810,151
08 Feb 201829.1+0.85+3.01%29.129.10
07 Feb 201828.25-1.25-4.24%28.2528.25966
06 Feb 201829.5000010.000.00%29.50000129.5000010
05 Feb 201829.500001+0.10+0.34%29.50000129.5000010
02 Feb 201829.399999-1.00-3.29%29.39999929.3999990
01 Feb 201830.3999990.000.00%30.39999930.3999990
31 Jan 201830.3999990.000.00%30.39999930.3999998,021
30 Jan 201830.399999-0.60-1.94%30.39999930.3999991,336
29 Jan 2018310.000.00%31312,621
26 Jan 201831-0.55-1.74%31312,515
25 Jan 201831.550001+0.85+2.77%31.55000131.5500019,684
24 Jan 201830.7+0.70+2.33%30.730.72,429
23 Jan 201830-0.15-0.50%303054
22 Jan 201830.150001+1.80+6.35%30.15000130.1500013,800
Download more Solutions 30 Se Historical Data

Solutions 30 Se (0XEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7530.7527.7528.61522923k1k4.0514.59%
1 Month30.1531.5527.7530.01215410k3k1.655.47%
3 Months27.931.5527.7529.57235410k3k3.913.98%
6 Months27.931.5527.7529.57235410k3k3.913.98%
1 Year27.931.5527.7529.57235410k3k3.913.98%
3 Years27.931.5527.7529.57235410k3k3.913.98%
5 Years27.931.5527.7529.57235410k3k3.913.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:05:58