Share Name Share Symbol Market Type Share ISIN Share Description
Solutions 30 Se LSE:0XEX London Ordinary Share FR0013188844 SOLUTIONS 30 SE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.25 € 0.00 € 0.00 € - - - 1,763 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solutions 30 Se (0XEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201838.250.000.00%38.2538.250
18 Sep 201838.250.000.00%38.2538.25455
17 Sep 201838.250.000.00%38.2538.251,286
14 Sep 201838.250.000.00%38.2538.257,458
13 Sep 201838.250.000.00%38.2538.255,756
12 Sep 201838.250.000.00%38.2538.2530,698
11 Sep 201838.250.000.00%38.2538.251,184
10 Sep 201838.250.000.00%38.2538.25400
07 Sep 201838.250.000.00%38.2538.25605
06 Sep 201838.250.000.00%38.2538.250
05 Sep 201838.250.000.00%38.2538.2531,581
04 Sep 201838.250.000.00%38.2538.251,856
03 Sep 201838.250.000.00%38.2538.2595
31 Aug 201838.250.000.00%38.2538.25451
30 Aug 201838.250.000.00%38.2538.251,478
29 Aug 201838.250.000.00%38.2538.251,104
28 Aug 201838.250.000.00%38.2538.25915
24 Aug 201838.250.000.00%38.2538.2511,156
23 Aug 201838.250.000.00%38.2538.25125
22 Aug 201838.250.000.00%38.2538.251,633
21 Aug 201838.250.000.00%38.2538.25135
20 Aug 201838.250.000.00%38.2538.2520
Download more Solutions 30 Se Historical Data

Solutions 30 Se (0XEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2538.2538.2538.25004557k4k0-
1 Month38.2538.2538.2538.25009532k6k0-
3 Months38.2538.2538.2538.25002034k6k0-
6 Months30.441.129.737.53482034k5k7.8525.82%
1 Year27.941.127.7536.3885934k4k10.3537.10%
3 Years27.941.127.7536.3885934k4k10.3537.10%
5 Years27.941.127.7536.3885934k4k10.3537.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 22:17:07