Share Name Share Symbol Market Type Share ISIN Share Description
Solutions 30 Se LSE:0XEX London Ordinary Share FR0013188844 SOLUTIONS 30 SE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.25 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solutions 30 Se (0XEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201838.250.000.00%38.2538.250
15 Nov 201838.250.000.00%38.2538.250
14 Nov 201838.250.000.00%38.2538.250
13 Nov 201838.250.000.00%38.2538.250
12 Nov 201838.250.000.00%38.2538.250
09 Nov 201838.250.000.00%38.2538.250
08 Nov 201838.250.000.00%38.2538.250
07 Nov 201838.250.000.00%38.2538.250
06 Nov 201838.250.000.00%38.2538.250
05 Nov 201838.250.000.00%38.2538.253,265
02 Nov 201838.250.000.00%38.2538.2510,432
01 Nov 201838.250.000.00%38.2538.250
31 Oct 201838.250.000.00%38.2538.2516,158
30 Oct 201838.250.000.00%38.2538.250
29 Oct 201838.250.000.00%38.2538.250
26 Oct 201838.250.000.00%38.2538.257,703
25 Oct 201838.250.000.00%38.2538.253,252
24 Oct 201838.250.000.00%38.2538.251,064
23 Oct 201838.250.000.00%38.2538.257,536
22 Oct 201838.250.000.00%38.2538.253,035
19 Oct 201838.250.000.00%38.2538.252,000
18 Oct 201838.250.000.00%38.2538.251,130
17 Oct 201838.250.000.00%38.2538.25291
Download more Solutions 30 Se Historical Data

Solutions 30 Se (0XEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.2538.2538.2538.25001k16k6k0-
3 Months38.2538.2538.2538.25006932k5k0-
6 Months37.5538.2537.0538.24082034k5k0.71.86%
1 Year27.941.127.7536.7038934k4k10.3537.10%
3 Years27.941.127.7536.7038934k4k10.3537.10%
5 Years27.941.127.7536.7038934k4k10.3537.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181117 13:05:17