Share Name Share Symbol Market Type Share ISIN Share Description
Solon Eiendom O LSE:0MSG London Ordinary Share NO0003106700 SOLON EIENDOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.10 -0.48% NOK20.65 NOK0.00 NOK0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solon Eiendom O (0MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201820.649999-0.10-0.48%20.64999920.6499990
17 Jan 201820.75+0.05+0.24%20.7520.750
16 Jan 201820.7-0.25-1.19%20.720.70
15 Jan 201820.95+0.15+0.72%20.9520.950
12 Jan 201820.799999-0.20-0.95%20.79999920.7999990
11 Jan 201821+0.10+0.48%2121483
10 Jan 201820.899999-0.40-1.88%20.89999920.89999928
09 Jan 201821.2999990.000.00%21.29999921.2999990
08 Jan 201821.2999990.000.00%21.29999921.2999990
05 Jan 201821.299999+0.55+2.65%21.29999921.2999990
04 Jan 201820.75-2.25-9.78%20.7520.750
03 Jan 2018230.000.00%23230
02 Jan 201823+0.90+4.07%23230
29 Dec 201722.0999980.000.00%22.09999822.0999980
28 Dec 201722.0999980.000.00%22.09999822.0999980
27 Dec 201722.099998+1.20+5.74%22.09999822.0999980
22 Dec 201720.8999990.000.00%20.89999920.8999990
21 Dec 201720.899999+1.60+8.29%20.89999920.899999240
20 Dec 201719.2999990.000.00%19.29999919.2999990
19 Dec 201719.2999990.000.00%19.29999919.29999911,761
Download more Solon Eiendom O Historical Data

Solon Eiendom O (0MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212120.721.0000048396-0.35-1.67%
1 Month20.92320.720.9643048344-0.25-1.20%
3 Months18.72318.719.2057012k4751.9510.43%
6 Months18.72318.719.1761012k2521.9510.43%
1 Year18.72318.719.1761012k2521.9510.43%
3 Years02301.43910200k3k--
5 Years02301.43910200k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:24:57