Share Name Share Symbol Market Type Share ISIN Share Description
Solon Eiendom O LSE:0MSG London Ordinary Share NO0003106700 SOLON EIENDOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK30.65 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solon Eiendom O (0MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201830.650.000.00%30.6530.650
17 May 201830.65+0.65+2.17%30.6530.650
16 May 2018300.000.00%303027
15 May 201830-0.30-0.99%30300
14 May 201830.30.000.00%30.330.30
11 May 201830.30.000.00%30.330.30
10 May 201830.3+0.10+0.33%30.330.30
09 May 201830.2+0.35+1.17%30.230.20
08 May 201829.85+1.05+3.65%29.8529.850
04 May 201828.8+1.00+3.60%28.828.80
03 May 201827.80.000.00%27.827.80
02 May 201827.80.000.00%27.827.80
01 May 201827.8-0.30-1.07%27.827.80
30 Apr 201828.10.000.00%28.128.10
27 Apr 201828.1-0.05-0.18%28.128.10
26 Apr 201828.15-0.30-1.05%28.1528.150
25 Apr 201828.45+0.25+0.89%28.4528.450
24 Apr 201828.2-0.30-1.05%28.228.20
23 Apr 201828.50.000.00%28.528.50
20 Apr 201828.5-0.65-2.23%28.528.50
Download more Solon Eiendom O Historical Data

Solon Eiendom O (0MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30303030.00002727270.652.17%
1 Month30303030.00002727270.652.17%
3 Months23.353023.3524.6230272k9057.331.26%
6 Months18.73018.720.23412712k2k11.9563.90%
1 Year18.73018.719.93711112k1k11.9563.90%
3 Years03001.724411200k12k--
5 Years03001.724411200k12k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 23:42:33