Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Solocal Group Sa LSE:0RC1 London Ordinary Share FR00140006O9 SOLOCAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 -1.34% 2.95 2.82 3.08 2.98 2.94 2.96 0.00 13:15:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Solocal (0RC1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20212.99-0.03-0.99%2.993.031,760
09 Apr 20213.020.000.0%3.013.1010,792
08 Apr 20213.02-0.06-1.95%3.023.094,907
07 Apr 20213.080.103.36%3.013.1511,914
06 Apr 20212.98-0.04-1.32%2.973.071,855
01 Apr 20213.020.134.5%2.883.054,608
31 Mar 20212.890.031.05%2.862.935,971
30 Mar 20212.860.000.0%2.842.911,631
29 Mar 20212.86-0.03-1.04%2.852.8910,308
26 Mar 20212.890.062.12%2.862.9119,070
25 Mar 20212.83-0.08-2.75%2.792.9131,894
24 Mar 20212.91-0.01-0.34%2.882.9313,157
23 Mar 20212.92-0.10-3.31%2.913.018,734
22 Mar 20213.02-0.02-0.66%2.953.0410,029
19 Mar 20213.040.010.33%2.933.0419,278
18 Mar 20213.030.000.0%2.983.0716,723
17 Mar 20213.03-0.03-0.98%3.013.06610
16 Mar 20213.06-0.02-0.65%3.033.1210,665
15 Mar 20213.080.134.41%2.943.1413,700
Download more Solocal Group Sa Historical Data

Solocal Group Sa (0RC1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RC1
Solocal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 12:36:13