Share Name Share Symbol Market Type Share ISIN Share Description
Solocal Group Sa LSE:0RC1 London Ordinary Share FR0012938884 SOLOCAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.5185 0.5035 0.5335 0.00 0.00 0.00 15,616 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Solocal (0RC1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20200.51850.000.0%0.51850.5185276,876
22 Jan 20200.51850.000.0%0.51850.518575,631
21 Jan 20200.51850.000.0%0.51850.518561,983
20 Jan 20200.51850.000.0%0.51850.518572,557
17 Jan 20200.51850.000.0%0.51850.518543,983
16 Jan 20200.51850.000.0%0.51850.5185300,972
15 Jan 20200.51850.000.0%0.51850.5185328
14 Jan 20200.51850.000.0%0.51850.5185103,720
13 Jan 20200.51850.000.0%0.51850.51857,050
10 Jan 20200.51850.000.0%0.51850.5185115,100
09 Jan 20200.51850.000.0%0.51850.518539,029
08 Jan 20200.51850.000.0%0.51850.518572,293
07 Jan 20200.51850.000.0%0.51850.518518,007
06 Jan 20200.51850.000.0%0.51850.518517,926
03 Jan 20200.51850.000.0%0.51850.518532,968
02 Jan 20200.51850.000.0%0.51850.518516,054
31 Dec 20190.51850.000.0%0.51850.51850.00
30 Dec 20190.51850.000.0%0.51850.5185899
27 Dec 20190.51850.000.0%0.51850.518530,752
24 Dec 20190.51850.000.0%0.51850.51850.00
Download more Solocal Group Sa Historical Data

Solocal Group Sa (0RC1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RC1
Solocal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 13:13:49