Share Name Share Symbol Market Type Share ISIN Share Description
Solocal Group Sa LSE:0RC1 London Ordinary Share FR0012938884 SOLOCAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.5185 € 0.5035 € 0.5335 € - - - 9,674 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Solocal (0RC1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 20190.51850.000.00%0.51850.51859,674
22 Jul 20190.51850.000.00%0.51850.51851,600
19 Jul 20190.51850.000.00%0.51850.51858,714
18 Jul 20190.51850.000.00%0.51850.51850
17 Jul 20190.51850.000.00%0.51850.518517,029
16 Jul 20190.51850.000.00%0.51850.518522,741
15 Jul 20190.51850.000.00%0.51850.518513,041
12 Jul 20190.51850.000.00%0.51850.518523,173
11 Jul 20190.51850.000.00%0.51850.518510,834
10 Jul 20190.51850.000.00%0.51850.518530,201
09 Jul 20190.51850.000.00%0.51850.518540,053
08 Jul 20190.51850.000.00%0.51850.51858,641
05 Jul 20190.51850.000.00%0.51850.518529,961
04 Jul 20190.51850.000.00%0.51850.518533,764
03 Jul 20190.51850.000.00%0.51850.518533,787
02 Jul 20190.51850.000.00%0.51850.518556,093
01 Jul 20190.51850.000.00%0.51850.518530,742
28 Jun 20190.51850.000.00%0.51850.51857,655
27 Jun 20190.51850.000.00%0.51850.518520,202
26 Jun 20190.51850.000.00%0.51850.518593,702
25 Jun 20190.51850.000.00%0.51850.51858,611
24 Jun 20190.51850.000.00%0.51850.51859,529
Download more Solocal Group Sa Historical Data

Solocal Group Sa (0RC1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RC1
Solocal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 02:10:05