Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Solocal Group Sa LSE:0RC1 London Ordinary Share FR00140006O9 SOLOCAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.61 2.50 2.72 2.65 2.57 2.65 168 12:21:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Solocal (0RC1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20212.61-0.01-0.38%2.562.65731
25 Jan 20212.62-0.09-3.32%2.552.7520,768
22 Jan 20212.71-0.11-3.9%2.662.803,059
21 Jan 20212.82-0.07-2.42%2.782.968,489
20 Jan 20212.89-0.10-3.34%2.893.050.00
19 Jan 20212.990.103.46%2.903.1816,480
18 Jan 20212.89-0.07-2.36%2.863.0398
15 Jan 20212.96-0.22-6.92%2.883.1414,615
14 Jan 20213.180.3813.57%2.783.268,471
13 Jan 20212.800.020.7%2.742.832,341
12 Jan 20212.78050.010.38%2.76452.8020.00
11 Jan 20212.77-0.03-0.91%2.72452.8483,441
08 Jan 20212.79550.000.11%2.78352.8071,100
07 Jan 20212.79250.010.22%2.78052.86750.00
06 Jan 20212.78650.134.76%2.65052.820.00
05 Jan 20212.66-0.04-1.48%2.6272.75750.00
04 Jan 20212.700.051.94%2.69752.83136,888
31 Dec 20202.6485-0.04-1.41%2.6362.6720.00
30 Dec 20202.68650.051.9%2.6242.68659,260
29 Dec 20202.6365-0.04-1.6%2.52052.676510,048
Download more Solocal Group Sa Historical Data

Solocal Group Sa (0RC1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RC1
Solocal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 12:37:32