Share Name Share Symbol Market Type Share ISIN Share Description
Solid Invest Re LSE:0J56 London Ordinary Share BG1100079067 SOLID INVEST REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.396 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solid Invest Re (0J56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.3960.000.00%1.3961.3960
24 May 20181.3960.000.00%1.3961.3960
23 May 20181.3960.000.00%1.3961.3960
22 May 20181.3960.000.00%1.3961.3960
21 May 20181.3960.000.00%1.3961.3960
18 May 20181.3960.000.00%1.3961.3960
17 May 20181.3960.000.00%1.3961.3960
16 May 20181.3960.000.00%1.3961.3960
15 May 20181.3960.000.00%1.3961.3960
14 May 20181.3960.000.00%1.3961.3960
11 May 20181.3960.000.00%1.3961.3960
10 May 20181.3960.000.00%1.3961.3960
09 May 20181.3960.000.00%1.3961.3960
08 May 20181.3960.000.00%1.3961.3960
04 May 20181.3960.000.00%1.3961.3960
03 May 20181.3960.000.00%1.3961.3960
02 May 20181.3960.000.00%1.3961.3960
01 May 20181.3960.000.00%1.3961.3960
30 Apr 20181.3960.000.00%1.3961.3960
27 Apr 20181.3960.000.00%1.3961.3960
26 Apr 20181.3960.000.00%1.3961.3960
Download more Solid Invest Re Historical Data

Solid Invest Re (0J56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 16:03:02