Share Name Share Symbol Market Type Share ISIN Share Description
Solarwindow Tec LSE:0L7R London Ordinary Share SOLARWINDOW TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.41 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solarwindow Tec (0L7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20185.410.000.00%5.415.410
25 Apr 20185.41-0.01-0.18%5.415.410
24 Apr 20185.42-0.25-4.41%5.425.420
23 Apr 20185.67-0.15-2.58%5.675.670
20 Apr 20185.820.000.00%5.825.820
19 Apr 20185.82+0.02+0.34%5.825.820
18 Apr 20185.8+0.06+1.05%5.85.80
17 Apr 20185.74-0.01-0.17%5.745.740
16 Apr 20185.75+0.32+5.89%5.755.750
13 Apr 20185.430.000.00%5.435.430
12 Apr 20185.430.000.00%5.435.430
11 Apr 20185.430.000.00%5.435.430
10 Apr 20185.430.000.00%5.435.430
09 Apr 20185.43+0.06+1.12%5.435.430
06 Apr 20185.37+0.25+4.88%5.375.370
05 Apr 20185.120.000.00%5.125.120
04 Apr 20185.12+0.07+1.39%5.125.120
03 Apr 20185.05-0.27-5.08%5.055.050
29 Mar 20185.320.000.00%5.325.320
28 Mar 20185.32+0.87+19.55%5.325.320
27 Mar 20184.45-0.07-1.55%4.454.450
Download more Solarwindow Tec Historical Data

Solarwindow Tec (0L7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.16386.957.4741732k850-1.753-24.47%
6 Months5857.2020732k8350.418.20%
1 Year5857.2020732k8350.418.20%
3 Years5857.2020732k8350.418.20%
5 Years5857.2020732k8350.418.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 02:38:33