Share Name Share Symbol Market Type Share ISIN Share Description
Solarwindow Tec LSE:0L7R London Ordinary Share SOLARWINDOW TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.505 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solarwindow Tec (0L7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20184.5050.000.00%4.5054.5050
18 Jul 20184.5050.000.00%4.5054.5050
17 Jul 20184.5050.000.00%4.5054.5050
16 Jul 20184.5050.000.00%4.5054.5050
13 Jul 20184.5050.000.00%4.5054.5050
12 Jul 20184.5050.000.00%4.5054.5050
11 Jul 20184.5050.000.00%4.5054.5050
10 Jul 20184.5050.000.00%4.5054.5050
09 Jul 20184.5050.000.00%4.5054.5050
06 Jul 20184.5050.000.00%4.5054.5050
05 Jul 20184.5050.000.00%4.5054.5050
04 Jul 20184.5050.000.00%4.5054.5050
03 Jul 20184.5050.000.00%4.5054.5050
02 Jul 20184.5050.000.00%4.5054.5050
29 Jun 20184.5050.000.00%4.5054.5050
28 Jun 20184.5050.000.00%4.5054.5050
27 Jun 20184.5050.000.00%4.5054.5050
26 Jun 20184.5050.000.00%4.5054.5050
25 Jun 20184.5050.000.00%4.5054.5050
22 Jun 20184.5050.000.00%4.5054.5050
21 Jun 20184.5050.000.00%4.5054.5050
20 Jun 20184.5050.000.00%4.5054.5050
Download more Solarwindow Tec Historical Data

Solarwindow Tec (0L7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5.2585.257.3614732k839-0.745-14.19%
1 Year5857.2020732k835-0.495-9.90%
3 Years5857.2020732k835-0.495-9.90%
5 Years5857.2020732k835-0.495-9.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 02:50:56