Share Name Share Symbol Market Type Share ISIN Share Description
Solarwindow Tec LSE:0L7R London Ordinary Share US83417L1061 SOLARWINDOW TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.56 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solarwindow Tec (0L7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20187.5599999-0.44-5.50%7.55999997.55999991,575
20 Feb 201880.000.00%880
19 Feb 20188+0.07+0.88%880
16 Feb 20187.9299998-0.03-0.31%7.92999987.92999980
15 Feb 20187.9550004-0.05-0.56%7.95500047.95500040
14 Feb 20188+1.03+14.78%88432
13 Feb 20186.9699997-0.03-0.43%6.96999976.96999971,164
12 Feb 20187+0.05+0.72%770
09 Feb 20186.9499998-0.30-4.14%6.94999986.9499998383
08 Feb 20187.25+0.09+1.21%7.257.250
07 Feb 20187.1630001-0.06-0.79%7.16300017.163000173
06 Feb 20187.21999970.000.00%7.21999977.21999970
05 Feb 20187.2199997-0.66-8.38%7.21999977.21999970
02 Feb 20187.8800001+0.22+2.87%7.88000017.88000010
01 Feb 20187.65999980.000.00%7.65999987.65999980
31 Jan 20187.6599998-0.22-2.79%7.65999987.6599998175
30 Jan 20187.8800001+0.48+6.41%7.88000017.88000012,301
29 Jan 20187.4049997-0.57-7.10%7.40499977.40499970
26 Jan 20187.9710001+0.30+3.92%7.97100017.9710001425
25 Jan 20187.67+0.40+5.50%7.677.670
24 Jan 20187.2699999+0.77+11.85%7.26999997.26999990
23 Jan 20186.5-0.03-0.46%6.56.51,328
22 Jan 20186.5300002+1.08+19.82%6.53000026.5300002400
Download more Solarwindow Tec Historical Data

Solarwindow Tec (0L7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.567.567.567.56002k2k2k0-
1 Month7.97186.957.5859732k816-0.411-5.16%
3 Months5857.0868732k7812.5651.20%
6 Months5857.0868732k7812.5651.20%
1 Year5857.0868732k7812.5651.20%
3 Years5857.0868732k7812.5651.20%
5 Years5857.0868732k7812.5651.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 14:31:04