Share Name Share Symbol Market Type Share ISIN Share Description
Solarpro Holdin LSE:0Q34 London Ordinary Share BG1100003109 SOLARPRO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.735 BGN0.00 BGN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solarpro Holdin (0Q34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.7350.000.00%0.7350.7350
17 Jan 20180.7350.000.00%0.7350.7350
16 Jan 20180.7350.000.00%0.7350.7350
15 Jan 20180.735-0.01-1.34%0.7350.7350
12 Jan 20180.7450.000.00%0.7450.7450
11 Jan 20180.7450.000.00%0.7450.7450
10 Jan 20180.7450.000.00%0.7450.7450
09 Jan 20180.745+0.0950001+14.62%0.7450.7450
08 Jan 20180.64999990.000.00%0.64999990.64999990
05 Jan 20180.64999990.000.00%0.64999990.64999990
04 Jan 20180.6499999-0.05-7.14%0.64999990.64999990
03 Jan 20180.69999990.000.00%0.69999990.69999990
02 Jan 20180.6999999+0.0299999+4.48%0.69999990.69999990
29 Dec 20170.670.000.00%0.670.670
28 Dec 20170.670.000.00%0.670.670
27 Dec 20170.67+0.0170001+2.60%0.670.670
22 Dec 20170.65299990.000.00%0.65299990.65299990
21 Dec 20170.6529999+0.0009999+0.15%0.65299990.65299990
20 Dec 20170.6520.000.00%0.6520.6520
19 Dec 20170.6520.000.00%0.6520.6520
Download more Solarpro Holdin Historical Data

Solarpro Holdin (0Q34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7450.7450.7350.0000000-0.01-1.34%
1 Month0.6530.7450.650.00000000.08212.56%
3 Months0.6520.7450.650.00000000.08312.73%
6 Months0.6520.7450.650.00000000.08312.73%
1 Year0.6520.7450.650.00000000.08312.73%
3 Years0.6520.7450.650.00000000.08312.73%
5 Years0.6520.7450.650.00000000.08312.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 05:48:50