Share Name Share Symbol Market Type Share ISIN Share Description
Solaria Energia LSE:0KCD London Ordinary Share ES0165386014 SOLARIA ENERGIA Y MEDIO AMBIENTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.36 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solaria Energia (0KCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.36+0.11+2.59%4.364.3615,494
18 May 20184.25+0.33+8.42%4.254.250
17 May 20183.92-0.03-0.76%3.923.923,118
16 May 20183.95+0.01+0.13%3.953.952,520
15 May 20183.945+0.08+2.07%3.9453.9450
14 May 20183.865+0.19+5.03%3.8653.865500
11 May 20183.68-0.08-2.13%3.683.6814,804
10 May 20183.76+0.17+4.74%3.763.7613,289
09 May 20183.59+0.29+8.62%3.593.593,884
08 May 20183.305-0.10-2.79%3.3053.3050
04 May 20183.4-0.06-1.59%3.43.40
03 May 20183.4550.000.00%3.4553.4550
02 May 20183.4550.000.00%3.4553.455632
01 May 20183.455+0.04+1.32%3.4553.4550
30 Apr 20183.41-0.12-3.26%3.413.410
27 Apr 20183.525+0.04+1.29%3.5253.52530
26 Apr 20183.48+0.02+0.58%3.483.480
25 Apr 20183.46-0.02-0.43%3.463.460
24 Apr 20183.475+0.19+5.62%3.4753.4750
23 Apr 20183.29+0.04+1.23%3.293.290
Download more Solaria Energia Historical Data

Solaria Energia (0KCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.954.363.924.24623k15k7k0.4110.38%
1 Month3.5254.363.4553.91263015k6k0.83523.69%
3 Months2.8154.732.733.42603045k9k1.54554.88%
6 Months1.664784.731.664782.73073090k14k2.69522161.90%
1 Year1.288834.731.288832.72893090k14k3.07117238.29%
3 Years1.288834.731.288832.72893090k14k3.07117238.29%
5 Years1.288834.731.288832.72893090k14k3.07117238.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 13:48:51