Share Name Share Symbol Market Type Share ISIN Share Description
Solaria Energia LSE:0KCD London Ordinary Share ES0165386014 SOLARIA ENERGIA Y MEDIO AMBIENTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035 € +1.55% 2.295 € 0.00 € 0.00 € - - - 11,048 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solaria Energia (0KCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.295+0.04+1.55%2.2952.29511,048
18 Jan 20182.2599999-0.07-3.00%2.25999992.25999990
17 Jan 20182.3299999-0.11-4.51%2.32999992.32999990
16 Jan 20182.44-0.09-3.56%2.442.440
15 Jan 20182.5299999+0.02+0.80%2.52999992.529999912,361
12 Jan 20182.5099999+0.11+4.58%2.50999992.50999998,581
11 Jan 20182.4+0.17+7.62%2.42.47,677
10 Jan 20182.23-0.04-1.76%2.232.231,272
09 Jan 20182.2699999+0.31+15.82%2.26999992.269999910,084
08 Jan 20181.960.000.00%1.961.9611,853
05 Jan 20181.96+0.04+2.08%1.961.960
04 Jan 20181.9199999+0.29+17.79%1.91999991.91999990
03 Jan 20181.62999990.000.00%1.62999991.62999990
02 Jan 20181.6299999-0.03-1.81%1.62999991.62999990
29 Dec 20171.65999990.000.00%1.65999991.65999990
28 Dec 20171.65999990.000.00%1.65999991.65999990
27 Dec 20171.6599999+0.04+2.47%1.65999991.65999990
22 Dec 20171.620.000.00%1.621.620
21 Dec 20171.62-0.06-3.57%1.621.620
Download more Solaria Energia Historical Data

Solaria Energia (0KCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.512.532.262.5218012k4k-0.215-8.57%
1 Month1.622.531.622.3191012k3k0.67541.67%
3 Months1.664782.531.622.0525018k4k0.6302237.86%
6 Months1.664782.531.622.0525018k4k0.6302237.86%
1 Year1.288832.531.288832.0442018k3k1.0061778.07%
3 Years1.288832.531.288832.0442018k3k1.0061778.07%
5 Years1.288832.531.288832.0442018k3k1.0061778.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 12:42:19