Share Name Share Symbol Market Type Share ISIN Share Description
Solaria Energia LSE:0KCD London Ordinary Share ES0165386014 SOLARIA ENERGIA Y MEDIO AMBIENTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.64 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solaria Energia (0KCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20184.640.000.00%4.644.6420,625
13 Aug 20184.640.000.00%4.644.6414,134
10 Aug 20184.640.000.00%4.644.6417,874
09 Aug 20184.640.000.00%4.644.6431,326
08 Aug 20184.640.000.00%4.644.640
07 Aug 20184.640.000.00%4.644.6448,377
06 Aug 20184.640.000.00%4.644.6468,984
03 Aug 20184.640.000.00%4.644.6461,538
02 Aug 20184.640.000.00%4.644.6437,710
01 Aug 20184.640.000.00%4.644.6413,413
31 Jul 20184.640.000.00%4.644.6450,679
30 Jul 20184.640.000.00%4.644.6426,299
27 Jul 20184.640.000.00%4.644.6412,689
26 Jul 20184.640.000.00%4.644.6458,312
25 Jul 20184.640.000.00%4.644.6417,034
24 Jul 20184.640.000.00%4.644.64193
23 Jul 20184.640.000.00%4.644.640
20 Jul 20184.640.000.00%4.644.6415,005
19 Jul 20184.640.000.00%4.644.640
18 Jul 20184.640.000.00%4.644.640
17 Jul 20184.640.000.00%4.644.640
16 Jul 20184.640.000.00%4.644.64200,000
Download more Solaria Energia Historical Data

Solaria Energia (0KCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.644.644.644.640014k31k21k0-
1 Month4.644.644.644.640019369k31k0-
3 Months4.644.644.644.640012791k41k0-
6 Months2.494.732.494.319312791k27k2.1586.35%
1 Year1.664784.731.664784.027312791k25k2.97522178.72%
3 Years1.288834.731.288834.026212791k25k3.35117260.02%
5 Years1.288834.731.288834.026212791k25k3.35117260.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 14:42:53