Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Solaria Energia LSE:0KCD London Ordinary Share ES0165386014 SOLARIA ENERGIA Y MEDIO AMBIENTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.64 € 0.00 € 0.00 € - - - 12,979 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solaria Energia (0KCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.640.000.00%4.644.6412,979
17 Jan 20194.640.000.00%4.644.6428,336
16 Jan 20194.640.000.00%4.644.649,037
15 Jan 20194.640.000.00%4.644.6411,845
14 Jan 20194.640.000.00%4.644.6412,683
11 Jan 20194.640.000.00%4.644.6412,903
10 Jan 20194.640.000.00%4.644.6427,989
09 Jan 20194.640.000.00%4.644.6419,796
08 Jan 20194.640.000.00%4.644.645,374
07 Jan 20194.640.000.00%4.644.645,692
04 Jan 20194.640.000.00%4.644.6496,000
03 Jan 20194.640.000.00%4.644.644,344
02 Jan 20194.640.000.00%4.644.6450,000
31 Dec 20184.640.000.00%4.644.641,152
28 Dec 20184.640.000.00%4.644.643,651
27 Dec 20184.640.000.00%4.644.646,355
24 Dec 20184.640.000.00%4.644.640
21 Dec 20184.640.000.00%4.644.6470,874
20 Dec 20184.640.000.00%4.644.6423,917
Download more Solaria Energia Historical Data

Solaria Energia (0KCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KCD
Solaria En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 08:29:08