Share Name Share Symbol Market Type Share ISIN Share Description
Solaredge Techn LSE:0L7S London Ordinary Share SOLAREDGE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solaredge Techn (0L7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201867.250.000.00%67.2567.250
18 Oct 201867.250.000.00%67.2567.250
17 Oct 201867.250.000.00%67.2567.250
16 Oct 201867.250.000.00%67.2567.250
15 Oct 201867.250.000.00%67.2567.250
12 Oct 201867.250.000.00%67.2567.250
11 Oct 201867.250.000.00%67.2567.250
10 Oct 201867.250.000.00%67.2567.250
09 Oct 201867.250.000.00%67.2567.250
08 Oct 201867.250.000.00%67.2567.253,000
05 Oct 201867.250.000.00%67.2567.2570
04 Oct 201867.250.000.00%67.2567.250
03 Oct 201867.250.000.00%67.2567.25100
02 Oct 201867.250.000.00%67.2567.2549
01 Oct 201867.250.000.00%67.2567.250
28 Sep 201867.250.000.00%67.2567.250
27 Sep 201867.250.000.00%67.2567.250
26 Sep 201867.250.000.00%67.2567.252
25 Sep 201867.250.000.00%67.2567.250
24 Sep 201867.250.000.00%67.2567.250
Download more Solaredge Techn Historical Data

Solaredge Techn (0L7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month67.2567.2567.2567.250023k6440-
3 Months67.2567.2567.2567.2500211k1k0-
6 Months52.768.5552.3567.2113250k3k14.5527.61%
1 Year34.57568.5532.266.2499250k2k32.67594.50%
3 Years34.57568.5532.266.2499250k2k32.67594.50%
5 Years34.57568.5532.266.2499250k2k32.67594.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 14:05:50