Share Name Share Symbol Market Type Share ISIN Share Description
Solaredge Techn LSE:0L7S London Ordinary Share SOLAREDGE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.75 +3.23% $56.00 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solaredge Techn (0L7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201856+1.75+3.23%56560
18 Apr 201854.25+1.15+2.17%54.2554.250
17 Apr 201853.1-1.05-1.94%53.153.10
16 Apr 201854.15-1.00-1.81%54.1554.15787
13 Apr 201855.15+0.15+0.27%55.1555.150
12 Apr 201855+0.20+0.36%555537
11 Apr 201854.8-1.75-3.09%54.854.80
10 Apr 201856.55+2.33+4.29%56.5556.550
09 Apr 201854.225-2.98-5.20%54.22554.2257
06 Apr 201857.2+2.60+4.76%57.257.20
05 Apr 201854.6-1.20-2.15%54.654.60
04 Apr 201855.8+1.70+3.14%55.855.840
03 Apr 201854.1+3.10+6.08%54.154.149
29 Mar 201851-4.20-7.61%5151257
28 Mar 201855.2-1.25-2.21%55.255.20
27 Mar 201856.45+2.45+4.54%56.4556.4533
26 Mar 201854-0.70-1.28%5454904
23 Mar 201854.7-1.50-2.67%54.754.70
22 Mar 201856.2-0.55-0.97%56.256.2183
21 Mar 201856.75+1.65+2.99%56.7556.750
20 Mar 201855.1+0.65+1.19%55.155.1206
Download more Solaredge Techn Historical Data

Solaredge Techn (0L7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555554.1554.18823778741211.82%
1 Month56.256.455153.97657904255-0.2-0.36%
3 Months34.57556.4532.251.833673k37621.42561.97%
6 Months34.57556.4532.251.833673k37621.42561.97%
1 Year34.57556.4532.251.833673k37621.42561.97%
3 Years34.57556.4532.251.833673k37621.42561.97%
5 Years34.57556.4532.251.833673k37621.42561.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 01:09:45