Share Name Share Symbol Market Type Share ISIN Share Description
Solaredge Techn LSE:0L7S London Ordinary Share SOLAREDGE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.25 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solaredge Techn (0L7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201867.250.000.00%67.2567.250
21 Jun 201867.250.000.00%67.2567.250
20 Jun 201867.250.000.00%67.2567.2577
19 Jun 201867.250.000.00%67.2567.250
18 Jun 201867.250.000.00%67.2567.250
15 Jun 201867.250.000.00%67.2567.250
14 Jun 201867.250.000.00%67.2567.250
13 Jun 201867.250.000.00%67.2567.250
12 Jun 201867.250.000.00%67.2567.2513
11 Jun 201867.250.000.00%67.2567.2536
08 Jun 201867.250.000.00%67.2567.250
07 Jun 201867.250.000.00%67.2567.250
06 Jun 201867.250.000.00%67.2567.250
05 Jun 201867.250.000.00%67.2567.25198
04 Jun 201867.250.000.00%67.2567.255
01 Jun 201867.250.000.00%67.2567.25382
31 May 201867.250.000.00%67.2567.2515
30 May 201867.250.000.00%67.2567.2556
29 May 201867.250.000.00%67.2567.250
25 May 201867.250.000.00%67.2567.2522,101
Download more Solaredge Techn Historical Data

Solaredge Techn (0L7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.2567.2567.2567.25007777770-
1 Month67.2567.2567.2567.2500522k2k0-
3 Months54.168.5552.3567.0613550k4k13.1524.31%
6 Months34.57568.5532.265.6512550k2k32.67594.50%
1 Year34.57568.5532.265.6512550k2k32.67594.50%
3 Years34.57568.5532.265.6512550k2k32.67594.50%
5 Years34.57568.5532.265.6512550k2k32.67594.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 19:57:18