We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solaredge Technologies Inc | LSE:0L7S | London | Ordinary Share | SOLAREDGE TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,507 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.98B | 34.33M | 0.6043 | 95.35 | 3.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 1,620 |
| 17 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 3,960 |
| 16 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 4,347 |
| 15 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 2,376 |
| 12 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 3,950 |
| 11 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 3,367 |
| 10 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 933 |
| 09 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 43,297 |
| 08 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 4,322 |
| 05 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 2,038 |
| 04 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 6,298 |
| 03 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 921 |
| 02 Apr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 3,458 |
| 28 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 2,051 |
| 27 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 4,257 |
| 26 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 1,305 |
| 25 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 1,166 |
| 22 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 984 |
| 21 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 4,802 |
| 20 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 7,644 |
| 19 Mar 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 1,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.25 | 67.25 | 67.25 | 67.25 | 3,251 | 0.00 | 0.00% |
| 1 Month | 67.25 | 67.25 | 67.25 | 67.25 | 5,036 | 0.00 | 0.00% |
| 3 Months | 67.25 | 67.25 | 67.25 | 67.25 | 4,319 | 0.00 | 0.00% |
| 6 Months | 67.25 | 67.25 | 67.25 | 67.25 | 5,328 | 0.00 | 0.00% |
| 1 Year | 67.25 | 67.25 | 67.25 | 67.25 | 3,602 | 0.00 | 0.00% |
| 3 Years | 67.25 | 67.25 | 67.25 | 67.25 | 1,710 | 0.00 | 0.00% |
| 5 Years | 67.25 | 67.25 | 67.25 | 67.25 | 1,728 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
