Share Name Share Symbol Market Type Share ISIN Share Description
Solaredge Techn LSE:0L7S London Ordinary Share SOLAREDGE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.25 $0.00 $0.00 - - - 1,199 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solaredge Techn (0L7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201867.250.000.00%67.2567.251,199
16 Aug 201867.250.000.00%67.2567.25815
15 Aug 201867.250.000.00%67.2567.250
14 Aug 201867.250.000.00%67.2567.250
13 Aug 201867.250.000.00%67.2567.2516
10 Aug 201867.250.000.00%67.2567.250
09 Aug 201867.250.000.00%67.2567.250
08 Aug 201867.250.000.00%67.2567.250
07 Aug 201867.250.000.00%67.2567.250
06 Aug 201867.250.000.00%67.2567.2517
03 Aug 201867.250.000.00%67.2567.25202
02 Aug 201867.250.000.00%67.2567.255,241
01 Aug 201867.250.000.00%67.2567.2511,072
31 Jul 201867.250.000.00%67.2567.25121
30 Jul 201867.250.000.00%67.2567.253,678
27 Jul 201867.250.000.00%67.2567.250
26 Jul 201867.250.000.00%67.2567.2566
25 Jul 201867.250.000.00%67.2567.2520
24 Jul 201867.250.000.00%67.2567.250
23 Jul 201867.250.000.00%67.2567.25120
20 Jul 201867.250.000.00%67.2567.250
Download more Solaredge Techn Historical Data

Solaredge Techn (0L7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.2567.2567.2567.2500161k4150-
1 Month67.2567.2567.2567.25001611k2k0-
3 Months67.2567.2567.2567.2500522k3k0-
6 Months45.8568.5545.8566.2904550k2k21.446.67%
1 Year34.57568.5532.266.0534550k2k32.67594.50%
3 Years34.57568.5532.266.0534550k2k32.67594.50%
5 Years34.57568.5532.266.0534550k2k32.67594.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 05:00:56