Share Name Share Symbol Market Type Share ISIN Share Description
Solaredge Techn LSE:0L7S London Ordinary Share US83417M1045 SOLAREDGE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$8.95 +24.25% $45.85 $0.00 $0.00 - - - 30 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solaredge Techn (0L7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201845.849998+8.95+24.25%45.84999845.84999830
15 Feb 201836.899997+0.90+2.50%36.89999736.8999970
14 Feb 201836+1.50+4.35%3636111
13 Feb 201834.5+2.30+7.14%34.534.50
12 Feb 201832.2-0.05-0.16%32.232.210
09 Feb 201832.25-1.42-4.23%32.2532.250
08 Feb 201833.674999-0.83-2.39%33.67499933.6749990
07 Feb 201834.5-0.08-0.22%34.534.50
06 Feb 201834.5750.000.00%34.57534.5750
05 Feb 201834.575-0.83-2.33%34.57534.575935
02 Feb 201835.400001-0.25-0.70%35.40000135.4000010
01 Feb 201835.6499970.000.00%35.64999735.6499970
31 Jan 201835.649997-1.45-3.91%35.64999735.6499970
30 Jan 201837.100002+0.35+0.95%37.10000237.1000020
29 Jan 201836.75+0.35+0.96%36.7536.750
26 Jan 201836.400001+1.10+3.12%36.40000136.4000010
25 Jan 201835.299999-0.35-0.98%35.29999935.2999990
Download more Solaredge Techn Historical Data

Solaredge Techn (0L7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.23632.235.6860101116013.6542.39%
1 Month34.5753632.234.70231093535211.27532.61%
3 Months34.5753632.234.70231093535211.27532.61%
6 Months34.5753632.234.70231093535211.27532.61%
1 Year34.5753632.234.70231093535211.27532.61%
3 Years34.5753632.234.70231093535211.27532.61%
5 Years34.5753632.234.70231093535211.27532.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:36:29