Share Name Share Symbol Market Type Share ISIN Share Description
Solar Ord LSE:0Q9U London Ordinary Share PLSLRCP00021 SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.94 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solar Ord (0Q9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.940.000.00%0.940.940
18 May 20180.94+0.02+2.17%0.940.940
17 May 20180.92-0.03-3.16%0.920.920
16 May 20180.950.000.00%0.950.950
15 May 20180.950.000.00%0.950.950
14 May 20180.950.000.00%0.950.950
11 May 20180.950.000.00%0.950.950
10 May 20180.950.000.00%0.950.950
09 May 20180.950.000.00%0.950.950
08 May 20180.95-0.01-1.04%0.950.950
04 May 20180.960.000.00%0.960.960
03 May 20180.96+0.02+2.13%0.960.960
02 May 20180.940.000.00%0.940.940
01 May 20180.94-0.01-1.05%0.940.940
30 Apr 20180.950.000.00%0.950.950
27 Apr 20180.95+0.01+1.06%0.950.950
26 Apr 20180.94+0.03+3.30%0.940.940
25 Apr 20180.91-0.02-2.15%0.910.910
24 Apr 20180.93-0.20-17.70%0.930.930
23 Apr 20181.1299999+0.01+0.89%1.12999991.12999990
Download more Solar Ord Historical Data

Solar Ord (0Q9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 18:00:56