Share Name Share Symbol Market Type Share ISIN Share Description
Solar Ord LSE:0Q9U London Ordinary Share PLSLRCP00021 SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.02 +1.68% PLN1.21 PLN0.00 PLN0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solar Ord (0Q9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.21+0.02+1.68%1.211.210
16 Jan 20181.190.000.00%1.191.190
15 Jan 20181.190.000.00%1.191.190
12 Jan 20181.19-0.02-1.65%1.191.190
11 Jan 20181.21-0.01-0.82%1.211.210
10 Jan 20181.22-0.04-3.17%1.221.220
09 Jan 20181.2599999+0.11+9.57%1.25999991.25999990
08 Jan 20181.14999990.000.00%1.14999991.14999990
05 Jan 20181.1499999+0.03+2.68%1.14999991.14999990
04 Jan 20181.12+0.01+0.90%1.121.120
03 Jan 20181.110.000.00%1.111.110
02 Jan 20181.11-0.02-1.77%1.111.110
29 Dec 20171.12999990.000.00%1.12999991.12999990
28 Dec 20171.12999990.000.00%1.12999991.12999990
27 Dec 20171.1299999-0.03-2.59%1.12999991.12999990
22 Dec 20171.15999990.000.00%1.15999991.15999990
21 Dec 20171.1599999-0.04-3.33%1.15999991.15999990
20 Dec 20171.20.000.00%1.21.20
19 Dec 20171.20.000.00%1.21.20
18 Dec 20171.20.000.00%1.21.20
Download more Solar Ord Historical Data

Solar Ord (0Q9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.221.221.190.0000000-0.01-0.82%
1 Month1.21.261.110.00000000.010.83%
3 Months1.21.261.110.00000000.010.83%
6 Months1.21.261.110.00000000.010.83%
1 Year1.21.261.110.00000000.010.83%
3 Years1.21.261.110.00000000.010.83%
5 Years1.21.261.110.00000000.010.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 02:23:26