Share Name Share Symbol Market Type Share ISIN Share Description
Solar Capital O LSE:0L7O London Ordinary Share SOLAR CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.32 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solar Capital O (0L7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.32-0.09-0.44%20.3220.320
19 Apr 201820.41-0.08-0.39%20.4120.410
18 Apr 201820.49-0.01-0.05%20.4920.490
17 Apr 201820.5+0.15+0.74%20.520.50
16 Apr 201820.35-0.15-0.73%20.3520.350
13 Apr 201820.5+0.07+0.34%20.520.50
12 Apr 201820.43-0.13-0.63%20.4320.430
11 Apr 201820.56+0.02+0.10%20.5620.560
10 Apr 201820.54-0.10-0.48%20.5420.540
09 Apr 201820.64-0.22-1.05%20.6420.640
06 Apr 201820.86+0.41+2.00%20.8620.860
05 Apr 201820.45+0.16+0.79%20.4520.450
04 Apr 201820.29+0.09+0.45%20.2920.290
03 Apr 201820.2+0.13+0.65%20.220.20
29 Mar 201820.07-0.14-0.69%20.0720.070
28 Mar 201820.21-0.05-0.25%20.2120.210
27 Mar 201820.26+0.22+1.10%20.2620.260
26 Mar 201820.04-0.63-3.05%20.0420.040
23 Mar 201820.67+0.29+1.42%20.6720.670
Download more Solar Capital O Historical Data

Solar Capital O (0L7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 13:09:13