Share Name Share Symbol Market Type Share ISIN Share Description
Solar Capital O LSE:0L7O London Ordinary Share US83413U1007 SOLAR CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.47 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Solar Capital O (0L7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201820.4700010.000.00%20.47000120.4700010
19 Feb 201820.470001+0.16+0.79%20.47000120.4700010
16 Feb 201820.310001-0.18-0.88%20.31000120.3100010
15 Feb 201820.489999-0.06-0.29%20.48999920.4899990
14 Feb 201820.550001+0.17+0.83%20.55000120.5500010
13 Feb 201820.379999+0.21+1.04%20.37999920.3799990
12 Feb 201820.17-0.10-0.49%20.1720.170
09 Feb 201820.27-0.13-0.64%20.2720.270
08 Feb 201820.399999+0.18+0.89%20.39999920.3999990
07 Feb 201820.219999+0.20+1.00%20.21999920.2199990
06 Feb 201820.02-0.62-3.00%20.0220.020
05 Feb 201820.639999-0.59-2.78%20.63999920.6399990
02 Feb 201821.230001+0.21+1.00%21.23000121.2300010
01 Feb 201821.020.000.00%21.0221.020
31 Jan 201821.02-0.16-0.76%21.0221.020
30 Jan 201821.18-0.10-0.47%21.1821.180
29 Jan 201821.28+0.04+0.19%21.2821.280
26 Jan 201821.239999+0.01+0.05%21.23999921.2399990
25 Jan 201821.230001+0.01+0.05%21.23000121.2300010
Download more Solar Capital O Historical Data

Solar Capital O (0L7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:45:22