Share Name Share Symbol Market Type Share ISIN Share Description
Softmatic Ag LSE:0NJ7 London Ordinary Share DE000A0AHT46 SOFTMATIC SG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.967 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Softmatic (0NJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192.9670.000.00%2.9672.9670
17 Oct 20192.9670.000.00%2.9672.9670
16 Oct 20192.9670.000.00%2.9672.9670
15 Oct 20192.9670.000.00%2.9672.9670
14 Oct 20192.9670.000.00%2.9672.9670
11 Oct 20192.9670.000.00%2.9672.9670
11 Oct 20192.9670.000.00%2.9672.9670
10 Oct 20192.9670.000.00%2.9672.9670
09 Oct 20192.9670.000.00%2.9672.9670
08 Oct 20192.9670.000.00%2.9672.9670
07 Oct 20192.9670.000.00%2.9672.9670
04 Oct 20192.9670.000.00%2.9672.9670
03 Oct 20192.9670.000.00%2.9672.9670
02 Oct 20192.9670.000.00%2.9672.9670
01 Oct 20192.9670.000.00%2.9672.9670
30 Sep 20192.9670.000.00%2.9672.9670
27 Sep 20192.9670.000.00%2.9672.9670
26 Sep 20192.9670.000.00%2.9672.9670
25 Sep 20192.9670.000.00%2.9672.9670
24 Sep 20192.9670.000.00%2.9672.9670
23 Sep 20192.9670.000.00%2.9672.9670
20 Sep 20192.9670.000.00%2.9672.9670
19 Sep 20192.9670.000.00%2.9672.9670
Download more Softmatic Ag Historical Data

Softmatic Ag (0NJ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NJ7
Softmatic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:37:06