Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Softmatic Ag LSE:0NJ7 London Ordinary Share DE000A0AHT46 SOFTMATIC SG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.967 € 0.00 € 0.00 € - - - 9,619 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Softmatic (0NJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20192.9670.000.00%2.9672.9679,619
22 May 20192.9670.000.00%2.9672.96715,982
21 May 20192.9670.000.00%2.9672.9670
20 May 20192.9670.000.00%2.9672.9678,235
17 May 20192.9670.000.00%2.9672.9670
16 May 20192.9670.000.00%2.9672.9672,950
15 May 20192.9670.000.00%2.9672.9670
14 May 20192.9670.000.00%2.9672.9671,657
13 May 20192.9670.000.00%2.9672.967154
10 May 20192.9670.000.00%2.9672.967157
09 May 20192.9670.000.00%2.9672.967161
08 May 20192.9670.000.00%2.9672.9670
07 May 20192.9670.000.00%2.9672.967168
03 May 20192.9670.000.00%2.9672.967124
02 May 20192.9670.000.00%2.9672.9670
01 May 20192.9670.000.00%2.9672.9670
30 Apr 20192.9670.000.00%2.9672.9670
29 Apr 20192.9670.000.00%2.9672.967114
26 Apr 20192.9670.000.00%2.9672.967101
25 Apr 20192.9670.000.00%2.9672.9670
24 Apr 20192.9670.000.00%2.9672.96783
Download more Softmatic Ag Historical Data

Softmatic Ag (0NJ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NJ7
Softmatic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 04:05:25