We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Softbank Group Corp | LSE:0R15 | London | Ordinary Share | JP3436100006 | SOFTBANK GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,412.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,000 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 6.57T | -789.8B | -537.2814 | -15.66 | 12.37T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 858,600 |
| 17 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 503,800 |
| 16 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 84,400 |
| 15 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 5,900 |
| 12 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 456,100 |
| 11 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 9,000 |
| 10 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 7,500 |
| 09 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 0.00 |
| 08 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 26,700 |
| 05 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 484,700 |
| 04 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,400 |
| 03 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 904,300 |
| 02 Apr 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 158,100 |
| 28 Mar 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 528,230 |
| 27 Mar 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 37,700 |
| 26 Mar 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 20,988 |
| 25 Mar 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 702,700 |
| 22 Mar 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 76,600 |
| 21 Mar 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,000 |
| 20 Mar 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 0.00 |
| 19 Mar 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 864,421 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 381,760 | 0.00 | 0.00% |
| 1 Month | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 286,689 | 0.00 | 0.00% |
| 3 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 445,373 | 0.00 | 0.00% |
| 6 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 370,214 | 0.00 | 0.00% |
| 1 Year | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 230,903 | 0.00 | 0.00% |
| 3 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 157,046 | 0.00 | 0.00% |
| 5 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 208,001 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
