Share Name Share Symbol Market Type Share ISIN Share Description
Softbank Group LSE:0R15 London Ordinary Share JP3436100006 SOFTBANK GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 16 +0.20% ¥ 8,217 ¥ 0 ¥ 0 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Softbank Group (0R15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20188217+16.00+0.20%821782170
19 Apr 20188201+231.00+2.90%820182013,000
18 Apr 20187970-27.00-0.34%7970797016,100
17 Apr 20187997-31.00-0.39%799779970
16 Apr 20188028+40.00+0.50%8028802828,800
13 Apr 20187988+8.00+0.10%798879880
12 Apr 20187980+266.00+3.45%798079800
11 Apr 20187714+116.00+1.53%7714771438,100
10 Apr 20187598-38.00-0.50%759875984,300
09 Apr 20187636+36.00+0.47%7636763681,274
06 Apr 20187600-18.00-0.24%76007600151,200
05 Apr 20187618-134.00-1.73%761876180
04 Apr 20187752-111.00-1.41%775277525,700
03 Apr 20187863-59.00-0.74%78637863600,290
29 Mar 20187922-331.00-4.01%7922792235,800
28 Mar 20188253+173.00+2.14%8253825337,700
27 Mar 20188080-17.00-0.21%8080808018,900
26 Mar 20188097-406.00-4.77%80978097142,600
23 Mar 20188503-51.00-0.60%85038503205,500
22 Mar 201885540.000.00%855485549,900
Download more Softbank Group Historical Data

Softbank Group (0R15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,0288,2017,9708,019.34033k29k16k1892.35%
1 Month8,5038,5037,5987,956.21043k600k98k-286-3.36%
3 Months9,2819,2817,5988,321.3064800600k69k-1,064-11.46%
6 Months9,4079,4077,5988,321.8168800600k68k-1,190-12.65%
1 Year9,4079,4077,5988,321.8168800600k68k-1,190-12.65%
3 Years9,4079,4077,5988,321.8168800600k68k-1,190-12.65%
5 Years9,4079,4077,5988,321.8168800600k68k-1,190-12.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 17:45:57