Share Name Share Symbol Market Type Share ISIN Share Description
Softbank Group LSE:0R15 London Ordinary Share JP3436100006 SOFTBANK GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -¥ 49 -0.55% ¥ 8,873 ¥ 0 ¥ 0 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Softbank Group (0R15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20188873-49.00-0.55%887388730
21 Feb 20188922-77.00-0.86%8922892219,700
20 Feb 20188999+193.00+2.19%899989993,800
19 Feb 20188806+17.00+0.19%8806880640,000
16 Feb 20188789+14.00+0.16%8789878920,000
15 Feb 20188775-217.00-2.41%877587750
14 Feb 20188992+184.00+2.09%8992899215,700
13 Feb 201888080.000.00%8808880814,200
12 Feb 20188808+35.00+0.40%880888080
09 Feb 20188773+85.00+0.98%8773877335,900
08 Feb 20188688+319.00+3.81%868886886,300
07 Feb 20188369-587.00-6.55%8369836990,100
06 Feb 201889560.000.00%895689560
05 Feb 20188956-127.00-1.40%895689560
02 Feb 20189083+37.00+0.41%908390831,000
01 Feb 201890460.000.00%904690460
31 Jan 20189046-136.00-1.48%9046904625,600
30 Jan 20189182-18.00-0.20%9182918264,000
29 Jan 20189200-81.00-0.87%920092000
26 Jan 20189281-126.00-1.34%928192816,900
Download more Softbank Group Historical Data

Softbank Group (0R15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,7898,9998,7898,838.07904k40k21k840.96%
1 Month9,4079,4078,3698,802.6029100090k26k-534-5.68%
3 Months9,4079,4078,3698,802.6029100090k26k-534-5.68%
6 Months9,4079,4078,3698,802.6029100090k26k-534-5.68%
1 Year9,4079,4078,3698,802.6029100090k26k-534-5.68%
3 Years9,4079,4078,3698,802.6029100090k26k-534-5.68%
5 Years9,4079,4078,3698,802.6029100090k26k-534-5.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:51:18