Share Name Share Symbol Market Type Share ISIN Share Description
Softbank Group LSE:0R15 London Ordinary Share JP3436100006 SOFTBANK GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 8,412 ¥ 0 ¥ 0 - - - 8,100 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Softbank Group (0R15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201884120.000.00%8412841238,000
13 Jul 201884120.000.00%8412841216,154
12 Jul 201884120.000.00%8412841233,800
11 Jul 201884120.000.00%8412841260,000
10 Jul 201884120.000.00%84128412106,100
09 Jul 201884120.000.00%8412841255,400
06 Jul 201884120.000.00%8412841249,800
05 Jul 201884120.000.00%8412841213,400
04 Jul 201884120.000.00%8412841229,900
03 Jul 201884120.000.00%84128412116,300
02 Jul 201884120.000.00%841284121,200
29 Jun 201884120.000.00%8412841239,500
28 Jun 201884120.000.00%841284129,800
27 Jun 201884120.000.00%84128412500
26 Jun 201884120.000.00%841284124,300
25 Jun 201884120.000.00%841284120
22 Jun 201884120.000.00%8412841225,700
21 Jun 201884120.000.00%8412841232,300
20 Jun 201884120.000.00%841284122,500
19 Jun 201884120.000.00%84128412249,383
18 Jun 201884120.000.00%841284128,400
Download more Softbank Group Historical Data

Softbank Group (0R15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,4128,4128,4128,412.000016k106k51k0-
1 Month8,4128,4128,4128,412.0000500249k47k0-
3 Months8,2088,6288,2088,410.9247400510k45k2042.49%
6 Months9,4079,4077,5988,358.7180400600k56k-995-10.58%
1 Year9,4079,4077,5988,358.7180400600k56k-995-10.58%
3 Years9,4079,4077,5988,358.7180400600k56k-995-10.58%
5 Years9,4079,4077,5988,358.7180400600k56k-995-10.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180717 15:48:56