Share Name Share Symbol Market Type Share ISIN Share Description
Softbank Group LSE:0R15 London Ordinary Share JP3436100006 SOFTBANK GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 8,412 ¥ 0 ¥ 0 - - - 89,300 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Softbank Group (0R15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201884120.000.00%8412841249,600
18 Sep 201884120.000.00%84128412900
17 Sep 201884120.000.00%841284120
14 Sep 201884120.000.00%8412841279,600
13 Sep 201884120.000.00%8412841233,400
12 Sep 201884120.000.00%84128412249,800
11 Sep 201884120.000.00%8412841229,200
10 Sep 201884120.000.00%8412841240,000
07 Sep 201884120.000.00%841284120
06 Sep 201884120.000.00%841284120
05 Sep 201884120.000.00%841284124,200
04 Sep 201884120.000.00%8412841224,400
03 Sep 201884120.000.00%8412841228,300
31 Aug 201884120.000.00%84128412783,842
30 Aug 201884120.000.00%841284121,384,778
29 Aug 201884120.000.00%841284121,377,500
28 Aug 201884120.000.00%8412841256,200
24 Aug 201884120.000.00%8412841252,768
23 Aug 201884120.000.00%8412841224,800
22 Aug 201884120.000.00%8412841216,200
21 Aug 201884120.000.00%84128412174,300
20 Aug 201884120.000.00%841284121,557,844
Download more Softbank Group Historical Data

Softbank Group (0R15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,4128,4128,4128,412.000090089k41k0-
1 Month8,4128,4128,4128,412.00009001M253k0-
3 Months8,4128,4128,4128,412.00005002M233k0-
6 Months8,5548,6287,5988,372.12924002M149k-142-1.66%
1 Year9,4079,4077,5988,396.12844002M129k-995-10.58%
3 Years9,4079,4077,5988,396.12844002M129k-995-10.58%
5 Years9,4079,4077,5988,396.12844002M129k-995-10.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 22:59:50