Share Name Share Symbol Market Type Share ISIN Share Description
Softbank Group LSE:0R15 London Ordinary Share JP3436100006 SOFTBANK GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 8,412 ¥ 0 ¥ 0 - - - 3,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Softbank Group (0R15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201884120.000.00%841284123,000
15 Nov 201884120.000.00%841284123,400
14 Nov 201884120.000.00%8412841215,900
13 Nov 201884120.000.00%8412841264,929
12 Nov 201884120.000.00%8412841252,400
09 Nov 201884120.000.00%8412841271,923
08 Nov 201884120.000.00%841284123,152
07 Nov 201884120.000.00%8412841262,886
06 Nov 201884120.000.00%8412841240,944
05 Nov 201884120.000.00%8412841211,416
02 Nov 201884120.000.00%8412841249,729
01 Nov 201884120.000.00%84128412137,300
31 Oct 201884120.000.00%8412841215,600
30 Oct 201884120.000.00%8412841236,761
29 Oct 201884120.000.00%8412841230,800
26 Oct 201884120.000.00%8412841222,293
25 Oct 201884120.000.00%8412841229,807
24 Oct 201884120.000.00%8412841245,323
23 Oct 201884120.000.00%8412841253,500
22 Oct 201884120.000.00%8412841216,900
19 Oct 201884120.000.00%841284126,000
18 Oct 201884120.000.00%8412841210,500
Download more Softbank Group Historical Data

Softbank Group (0R15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,4128,4128,4128,412.00003k72k42k0-
1 Month8,4128,4128,4128,412.00003k137k39k0-
3 Months8,4128,4128,4128,412.00009001M116k0-
6 Months8,4128,4128,4128,412.00005002M137k0-
1 Year9,4079,4077,5988,397.86204002M112k-995-10.58%
3 Years9,4079,4077,5988,397.86204002M112k-995-10.58%
5 Years9,4079,4077,5988,397.86204002M112k-995-10.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 12:58:05