Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Soft Computing LSE:0OQ3 London Ordinary Share FR0000075517 SOFT COMPUTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.90 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Soft Computing (0OQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201813.90.000.00%13.913.90
06 Dec 201813.90.000.00%13.913.90
05 Dec 201813.90.000.00%13.913.90
04 Dec 201813.90.000.00%13.913.90
03 Dec 201813.90.000.00%13.913.90
30 Nov 201813.90.000.00%13.913.90
29 Nov 201813.90.000.00%13.913.90
28 Nov 201813.90.000.00%13.913.90
27 Nov 201813.90.000.00%13.913.90
26 Nov 201813.90.000.00%13.913.90
23 Nov 201813.90.000.00%13.913.90
22 Nov 201813.90.000.00%13.913.90
21 Nov 201813.90.000.00%13.913.90
20 Nov 201813.90.000.00%13.913.90
19 Nov 201813.90.000.00%13.913.90
16 Nov 201813.90.000.00%13.913.90
15 Nov 201813.90.000.00%13.913.90
14 Nov 201813.90.000.00%13.913.90
13 Nov 201813.90.000.00%13.913.90
12 Nov 201813.90.000.00%13.913.90
09 Nov 201813.90.000.00%13.913.90
Download more Soft Computing Historical Data

Soft Computing (0OQ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OQ3
Soft Compu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:21:29