Share Name Share Symbol Market Type Share ISIN Share Description
Sof Com-Pawn Br LSE:0OFT London Ordinary Share BG1100053054 SOFIA COMMERCE PAWN BROKERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.56 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sof Com-Pawn Br (0OFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.5599999+0.04+1.14%3.55999993.55999990
18 Jan 20183.51999990.000.00%3.51999993.51999990
17 Jan 20183.5199999-0.02-0.56%3.51999993.51999990
16 Jan 20183.5399999+0.06+1.72%3.53999993.53999990
15 Jan 20183.48+0.02+0.58%3.483.480
12 Jan 20183.46+0.04+1.17%3.463.460
11 Jan 20183.42-0.02-0.58%3.423.420
10 Jan 20183.440.000.00%3.443.440
09 Jan 20183.440.000.00%3.443.440
08 Jan 20183.440.000.00%3.443.440
05 Jan 20183.44-0.21-5.75%3.443.440
04 Jan 20183.650.000.00%3.653.650
03 Jan 20183.650.000.00%3.653.650
02 Jan 20183.650.000.00%3.653.650
29 Dec 20173.650.000.00%3.653.650
28 Dec 20173.650.000.00%3.653.650
27 Dec 20173.65+0.18+5.16%3.653.650
22 Dec 20173.47099990.000.00%3.47099993.47099990
Download more Sof Com-Pawn Br Historical Data

Sof Com-Pawn Br (0OFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.483.563.480.00000000.082.30%
1 Month3.653.653.420.0000000-0.09-2.47%
3 Months3.5493.653.420.00000000.0110.31%
6 Months3.5493.653.420.00000000.0110.31%
1 Year3.5493.653.420.00000000.0110.31%
3 Years3.5493.653.420.00000000.0110.31%
5 Years3.5493.653.420.00000000.0110.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 16:11:55