Share Name Share Symbol Market Type Share ISIN Share Description
Socfinal Ord LSE:0JG0 London Ordinary Share LU0027967834 SOCFINAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.00 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Socfinal Ord (0JG0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201828+1.20+4.48%28280
16 Jan 201826.7999990.000.00%26.79999926.7999990
15 Jan 201826.7999990.000.00%26.79999926.7999990
12 Jan 201826.7999990.000.00%26.79999926.7999990
11 Jan 201826.7999990.000.00%26.79999926.7999990
10 Jan 201826.799999-0.80-2.90%26.79999926.7999990
09 Jan 201827.6-0.20-0.72%27.627.60
08 Jan 201827.7999990.000.00%27.79999927.7999990
05 Jan 201827.799999+1.00+3.73%27.79999927.7999990
04 Jan 201826.799999-4.20-13.55%26.79999926.7999990
03 Jan 2018310.000.00%31310
02 Jan 201831+4.07+15.11%31310
29 Dec 201726.930.000.00%26.9326.930
28 Dec 201726.930.000.00%26.9326.930
27 Dec 201726.93-0.27-0.99%26.9326.930
22 Dec 201727.20.000.00%27.227.20
21 Dec 201727.2-3.80-12.26%27.227.20
20 Dec 2017310.000.00%31310
19 Dec 2017310.000.00%31310
18 Dec 2017310.000.00%31310
Download more Socfinal Ord Historical Data

Socfinal Ord (0JG0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.82826.80.00000001.24.48%
1 Month27.23126.80.00000000.82.94%
3 Months313126.80.0000000-3-9.68%
6 Months313126.80.0000000-3-9.68%
1 Year313126.80.0000000-3-9.68%
3 Years313126.80.0000000-3-9.68%
5 Years313126.80.0000000-3-9.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 10:13:40