Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Socep Constanta LSE:0OCN London Ordinary Share ROSOCPACNOR5 SOCEP CONSTANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.286 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Socep Constanta (0OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.28599990.000.00%0.28599990.28599990
13 Dec 20180.28599990.000.00%0.28599990.28599990
12 Dec 20180.28599990.000.00%0.28599990.28599990
11 Dec 20180.28599990.000.00%0.28599990.28599990
10 Dec 20180.28599990.000.00%0.28599990.28599990
07 Dec 20180.28599990.000.00%0.28599990.28599990
06 Dec 20180.28599990.000.00%0.28599990.28599990
05 Dec 20180.28599990.000.00%0.28599990.28599990
04 Dec 20180.28599990.000.00%0.28599990.28599990
03 Dec 20180.28599990.000.00%0.28599990.28599990
30 Nov 20180.28599990.000.00%0.28599990.28599990
29 Nov 20180.28599990.000.00%0.28599990.28599990
28 Nov 20180.28599990.000.00%0.28599990.28599990
27 Nov 20180.28599990.000.00%0.28599990.28599990
26 Nov 20180.28599990.000.00%0.28599990.28599990
23 Nov 20180.28599990.000.00%0.28599990.28599990
22 Nov 20180.28599990.000.00%0.28599990.28599990
21 Nov 20180.28599990.000.00%0.28599990.28599990
20 Nov 20180.28599990.000.00%0.28599990.28599990
19 Nov 20180.28599990.000.00%0.28599990.28599990
Download more Socep Constanta Historical Data

Socep Constanta (0OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OCN
Socep Cons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 04:32:19