Share Name Share Symbol Market Type Share ISIN Share Description
Socep Constanta LSE:0OCN London Ordinary Share ROSOCPACNOR5 SOCEP CONSTANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.286 RON0.00 RON0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Socep Constanta (0OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.28599990.000.00%0.28599990.28599990
20 Sep 20180.28599990.000.00%0.28599990.28599990
19 Sep 20180.28599990.000.00%0.28599990.28599990
18 Sep 20180.28599990.000.00%0.28599990.28599990
17 Sep 20180.28599990.000.00%0.28599990.28599990
14 Sep 20180.28599990.000.00%0.28599990.28599990
13 Sep 20180.28599990.000.00%0.28599990.28599990
12 Sep 20180.28599990.000.00%0.28599990.28599990
11 Sep 20180.28599990.000.00%0.28599990.28599990
10 Sep 20180.28599990.000.00%0.28599990.28599990
07 Sep 20180.28599990.000.00%0.28599990.28599990
06 Sep 20180.28599990.000.00%0.28599990.28599990
05 Sep 20180.28599990.000.00%0.28599990.28599990
04 Sep 20180.28599990.000.00%0.28599990.28599990
03 Sep 20180.28599990.000.00%0.28599990.28599990
31 Aug 20180.28599990.000.00%0.28599990.28599990
30 Aug 20180.28599990.000.00%0.28599990.28599990
29 Aug 20180.28599990.000.00%0.28599990.28599990
28 Aug 20180.28599990.000.00%0.28599990.28599990
24 Aug 20180.28599990.000.00%0.28599990.28599990
23 Aug 20180.28599990.000.00%0.28599990.28599990
Download more Socep Constanta Historical Data

Socep Constanta (0OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 23:26:21