Share Name Share Symbol Market Type Share ISIN Share Description
Socep Constanta LSE:0OCN London Ordinary Share ROSOCPACNOR5 SOCEP CONSTANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.266 RON0.00 RON0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Socep Constanta (0OCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.2660.000.00%0.2660.2660
15 Jan 20180.2660.000.00%0.2660.2660
12 Jan 20180.2660.000.00%0.2660.2660
11 Jan 20180.2660.000.00%0.2660.2660
10 Jan 20180.2660.000.00%0.2660.2660
09 Jan 20180.2660.000.00%0.2660.2660
08 Jan 20180.2660.000.00%0.2660.2660
05 Jan 20180.266-0.001-0.37%0.2660.2660
04 Jan 20180.26699990.000.00%0.26699990.26699990
03 Jan 20180.26699990.000.00%0.26699990.26699990
02 Jan 20180.2669999-0.008-2.91%0.26699990.26699990
29 Dec 20170.2750.000.00%0.2750.2750
28 Dec 20170.2750.000.00%0.2750.2750
27 Dec 20170.2750.000.00%0.2750.2750
22 Dec 20170.2750.000.00%0.2750.2750
21 Dec 20170.2750.000.00%0.2750.2750
20 Dec 20170.2750.000.00%0.2750.2750
19 Dec 20170.2750.000.00%0.2750.2750
18 Dec 20170.2750.000.00%0.2750.2750
Download more Socep Constanta Historical Data

Socep Constanta (0OCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2660.2660.2660.00000000-
1 Month0.2750.2750.2660.0000000-0.009-3.27%
3 Months0.2750.2750.2660.0000000-0.009-3.27%
6 Months0.2750.2750.2660.0000000-0.009-3.27%
1 Year0.2750.2750.2660.0000000-0.009-3.27%
3 Years0.2750.2750.2660.0000000-0.009-3.27%
5 Years0.2750.2750.2660.0000000-0.009-3.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 09:31:16