Share Name Share Symbol Market Type Share ISIN Share Description
Snowworld Ord LSE:0QIF London Ordinary Share NL0010627865 SNOWWORLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.62 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snowworld Ord (0QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20189.6199999-0.18-1.84%9.61999999.61999990
17 May 20189.8+0.02+0.20%9.89.80
16 May 20189.78+0.24+2.52%9.789.780
15 May 20189.53999990.000.00%9.53999999.53999990
14 May 20189.5399999+0.04+0.42%9.53999999.53999990
11 May 20189.5-0.10-1.04%9.59.50
10 May 20189.6+0.06+0.63%9.69.60
09 May 20189.5399999+0.02+0.21%9.53999999.53999990
08 May 20189.52+0.04+0.42%9.529.520
04 May 20189.480.000.00%9.489.480
03 May 20189.480.000.00%9.489.480
02 May 20189.480.000.00%9.489.480
01 May 20189.480.000.00%9.489.480
30 Apr 20189.48-0.02-0.21%9.489.480
27 Apr 20189.5-0.08-0.84%9.59.50
26 Apr 20189.58+0.08+0.84%9.589.580
25 Apr 20189.5+0.02+0.21%9.59.50
24 Apr 20189.480.000.00%9.489.480
23 Apr 20189.48-0.06-0.63%9.489.480
Download more Snowworld Ord Historical Data

Snowworld Ord (0QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 09:12:45