Share Name Share Symbol Market Type Share ISIN Share Description
Snowworld Ord LSE:0QIF London Ordinary Share NL0010627865 SNOWWORLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.20% 9.78 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snowworld Ord (0QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20189.8000001+0.06+0.62%9.80000019.80000010
15 Jan 20189.7399997+0.04+0.41%9.73999979.73999970
12 Jan 20189.69999980.000.00%9.69999989.69999980
11 Jan 20189.6999998+0.16+1.68%9.69999989.69999980
10 Jan 20189.5399999-0.02-0.21%9.53999999.53999990
09 Jan 20189.5600004+0.02+0.21%9.56000049.56000040
08 Jan 20189.53999990.000.00%9.53999999.53999990
05 Jan 20189.5399999-0.04-0.42%9.53999999.53999990
04 Jan 20189.5799999+0.03+0.31%9.57999999.57999990
03 Jan 20189.55000010.000.00%9.55000019.55000010
02 Jan 20189.5500001-0.05-0.52%9.55000019.55000010
29 Dec 20179.60000030.000.00%9.60000039.60000030
28 Dec 20179.60000030.000.00%9.60000039.60000030
27 Dec 20179.6000003+0.17+1.80%9.60000039.60000030
22 Dec 20179.43000030.000.00%9.43000039.43000030
21 Dec 20179.4300003-0.07-0.74%9.43000039.43000030
20 Dec 20179.50.000.00%9.59.50
19 Dec 20179.50.000.00%9.59.50
18 Dec 20179.50.000.00%9.59.50
Download more Snowworld Ord Historical Data

Snowworld Ord (0QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.549.89.540.00000000.242.52%
1 Month9.59.89.430.00000000.282.95%
3 Months9.59.89.430.00000000.282.95%
6 Months9.59.89.430.00000000.282.95%
1 Year9.59.89.430.00000000.282.95%
3 Years9.59.89.430.00000000.282.95%
5 Years9.59.89.430.00000000.282.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 18:24:58