Share Name Share Symbol Market Type Share ISIN Share Description
Snowworld Ord LSE:0QIF London Ordinary Share NL0010627865 SNOWWORLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.62 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Snowworld Ord (0QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20189.61999990.000.00%9.61999999.61999990
16 Jul 20189.61999990.000.00%9.61999999.61999990
13 Jul 20189.61999990.000.00%9.61999999.61999990
12 Jul 20189.61999990.000.00%9.61999999.61999990
11 Jul 20189.61999990.000.00%9.61999999.61999990
10 Jul 20189.61999990.000.00%9.61999999.61999990
09 Jul 20189.61999990.000.00%9.61999999.61999990
06 Jul 20189.61999990.000.00%9.61999999.61999990
05 Jul 20189.61999990.000.00%9.61999999.61999990
04 Jul 20189.61999990.000.00%9.61999999.61999990
03 Jul 20189.61999990.000.00%9.61999999.61999990
02 Jul 20189.61999990.000.00%9.61999999.61999990
29 Jun 20189.61999990.000.00%9.61999999.61999990
28 Jun 20189.61999990.000.00%9.61999999.61999990
27 Jun 20189.61999990.000.00%9.61999999.61999990
26 Jun 20189.61999990.000.00%9.61999999.61999990
25 Jun 20189.61999990.000.00%9.61999999.61999990
22 Jun 20189.61999990.000.00%9.61999999.61999990
21 Jun 20189.61999990.000.00%9.61999999.61999990
20 Jun 20189.61999990.000.00%9.61999999.61999990
19 Jun 20189.61999990.000.00%9.61999999.61999990
18 Jun 20189.61999990.000.00%9.61999999.61999990
Download more Snowworld Ord Historical Data

Snowworld Ord (0QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 18:30:22